2,440€
-2,79%
Echtzeit-Aktienkurs Energy Solar Tech S.A.
Bid:
Ask:
Aktienkurse zur Energy Solar Tech S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,67 | 2,88 | 2,62 | 2,85 | 13,35% | - |
| 08.12.2025 | 2,57 | 2,60 | 2,51 | 2,51 | -4,74% | - |
| 05.12.2025 | 2,62 | 2,65 | 2,62 | 2,64 | 3,33% | - |
| 04.12.2025 | 2,58 | 2,65 | 2,55 | 2,55 | 1,19% | - |
| 03.12.2025 | 2,58 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 02.12.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -0,78% | - |
| 01.12.2025 | 2,58 | 2,63 | 2,56 | 2,56 | 1,59% | - |
| 28.11.2025 | 2,59 | 2,63 | 2,52 | 2,52 | 0,00% | - |
| 26.11.2025 | 2,57 | 2,60 | 2,52 | 2,52 | 0,00% | - |
| 25.11.2025 | 2,54 | 2,59 | 2,52 | 2,52 | 1,61% | - |
| 24.11.2025 | 2,59 | 2,63 | 2,48 | 2,48 | -1,98% | - |
| 20.11.2025 | 2,59 | 2,67 | 2,53 | 2,53 | 0,80% | - |
| 19.11.2025 | 2,62 | 2,63 | 2,51 | 2,51 | 0,00% | - |
| 18.11.2025 | 2,53 | 2,64 | 2,51 | 2,51 | 2,03% | - |
| 17.11.2025 | 2,50 | 2,65 | 2,44 | 2,46 | 0,41% | - |
| 14.11.2025 | 2,41 | 2,56 | 2,39 | 2,45 | 15,02% | - |
| 12.11.2025 | 2,37 | 2,39 | 2,13 | 2,13 | -7,79% | - |
| 11.11.2025 | 2,41 | 2,45 | 2,31 | 2,31 | -3,95% | - |
| 10.11.2025 | 1,72 | 2,43 | 1,72 | 2,41 | -0,82% | - |
| 07.11.2025 | 2,43 | 2,43 | 2,40 | 2,43 | 6,36% | - |
| 06.11.2025 | 2,39 | 2,45 | 2,28 | 2,28 | 5,56% | - |
| 05.11.2025 | 2,39 | 2,43 | 2,16 | 2,16 | -0,46% | - |
| 04.11.2025 | 2,39 | 2,42 | 2,17 | 2,17 | -7,66% | - |
| 03.11.2025 | 2,16 | 2,44 | 2,16 | 2,35 | -0,42% | - |
| 30.10.2025 | 2,41 | 2,46 | 2,36 | 2,36 | -3,87% | - |
| 29.10.2025 | 2,45 | 2,55 | 2,42 | 2,46 | 1,87% | - |
| 28.10.2025 | 2,45 | 2,48 | 2,36 | 2,41 | 0,84% | - |
| 27.10.2025 | 2,45 | 2,46 | 2,39 | 2,39 | 0,00% | - |
| 24.10.2025 | 2,60 | 2,60 | 2,39 | 2,39 | -1,24% | - |
| 22.10.2025 | 2,48 | 2,51 | 2,42 | 2,42 | 0,41% | - |
| 21.10.2025 | 2,48 | 2,51 | 2,41 | 2,41 | 0,00% | - |
| 20.10.2025 | 2,47 | 2,53 | 2,41 | 2,41 | 0,00% | - |
| 16.10.2025 | 2,46 | 2,56 | 2,39 | 2,41 | 2,12% | 3.048,00 |
| 15.10.2025 | 2,44 | 2,54 | 2,36 | 2,36 | -3,08% | - |
| 14.10.2025 | 2,46 | 2,49 | 2,38 | 2,44 | 2,31% | - |
| 13.10.2025 | 2,46 | 2,54 | 2,38 | 2,38 | -2,06% | - |
| 10.10.2025 | 2,56 | 2,61 | 2,43 | 2,43 | -0,82% | - |
| 09.10.2025 | 2,63 | 2,63 | 2,45 | 2,45 | -3,16% | - |
| 07.10.2025 | 2,55 | 2,63 | 2,52 | 2,53 | 1,61% | - |
| 06.10.2025 | 2,55 | 2,62 | 2,49 | 2,49 | 8,26% | - |
| 02.10.2025 | 2,52 | 2,56 | 2,30 | 2,30 | -6,88% | - |
| 01.10.2025 | 2,54 | 2,62 | 2,47 | 2,47 | 6,47% | - |
| 30.09.2025 | 2,57 | 2,57 | 2,32 | 2,32 | -7,94% | - |
| 29.09.2025 | 2,58 | 2,59 | 2,45 | 2,52 | 8,62% | - |
| 26.09.2025 | 2,49 | 2,60 | 2,32 | 2,32 | -6,07% | - |
| 25.09.2025 | 2,47 | 2,54 | 2,42 | 2,47 | 10,27% | - |
| 24.09.2025 | 2,47 | 2,49 | 2,24 | 2,24 | -7,05% | - |
| 23.09.2025 | 2,46 | 2,49 | 2,41 | 2,41 | 8,07% | - |
| 22.09.2025 | 2,43 | 2,48 | 2,23 | 2,23 | -5,91% | - |
| 19.09.2025 | 2,42 | 2,46 | 2,37 | 2,37 | -3,46% | - |
| 18.09.2025 | 2,49 | 2,52 | 2,43 | 2,46 | 0,61% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,44 | 2,44 | -2,01% | - |
| 16.09.2025 | 2,58 | 2,58 | 2,49 | 2,49 | -1,19% | - |
| 15.09.2025 | 2,61 | 2,62 | 2,52 | 2,52 | -0,79% | - |
| 12.09.2025 | 2,60 | 2,66 | 2,54 | 2,54 | -0,78% | - |
| 11.09.2025 | 2,56 | 2,69 | 2,54 | 2,56 | 2,81% | - |
| 10.09.2025 | 2,60 | 2,67 | 2,49 | 2,49 | -3,68% | - |
| 09.09.2025 | 2,72 | 2,77 | 2,59 | 2,59 | -3,54% | - |
| 08.09.2025 | 2,53 | 2,76 | 2,53 | 2,68 | 7,85% | - |
| 05.09.2025 | 2,55 | 2,58 | 2,49 | 2,49 | -3,31% | - |
| 04.09.2025 | 2,51 | 2,57 | 2,46 | 2,57 | 1,98% | - |
| 03.09.2025 | 2,48 | 2,54 | 2,44 | 2,52 | 3,49% | - |
| 02.09.2025 | 2,53 | 2,61 | 2,44 | 2,44 | -4,13% | - |
| 01.09.2025 | 2,51 | 2,64 | 2,45 | 2,54 | 3,67% | - |
| 29.08.2025 | 2,50 | 2,60 | 2,45 | 2,45 | -2,78% | - |
| 28.08.2025 | 2,63 | 2,63 | 2,45 | 2,52 | 1,20% | - |
| 27.08.2025 | 2,51 | 2,55 | 2,49 | 2,49 | 0,00% | - |
| 26.08.2025 | 2,52 | 2,56 | 2,49 | 2,49 | -0,80% | - |
| 25.08.2025 | 2,48 | 2,55 | 2,44 | 2,51 | 2,87% | - |
| 22.08.2025 | 2,44 | 2,53 | 2,44 | 2,44 | 1,24% | - |
| 21.08.2025 | 2,51 | 2,51 | 2,41 | 2,41 | -4,74% | - |
| 20.08.2025 | 2,56 | 2,58 | 2,48 | 2,53 | -1,36% | - |
| 19.08.2025 | 2,43 | 2,57 | 2,41 | 2,57 | 8,46% | - |
| 18.08.2025 | 2,39 | 2,44 | 2,33 | 2,37 | 0,42% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,36 | 2,36 | -0,42% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,37 | 2,37 | -2,87% | - |
| 13.08.2025 | 2,41 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 12.08.2025 | 2,50 | 2,50 | 2,38 | 2,44 | 1,88% | - |
| 11.08.2025 | 2,46 | 2,49 | 2,39 | 2,39 | -4,02% | - |
| 08.08.2025 | 2,39 | 2,49 | 2,39 | 2,49 | 0,00% | - |
| 07.08.2025 | 2,43 | 2,49 | 2,43 | 2,49 | 2,26% | - |
| 06.08.2025 | 2,40 | 2,47 | 2,36 | 2,44 | 3,18% | - |
| 05.08.2025 | 2,43 | 2,46 | 2,35 | 2,36 | -3,08% | - |
| 04.08.2025 | 2,56 | 2,56 | 2,42 | 2,44 | -2,21% | - |
| 01.08.2025 | 2,45 | 2,52 | 2,39 | 2,49 | 3,53% | - |
| 31.07.2025 | 2,54 | 2,55 | 2,41 | 2,41 | -5,31% | - |
| 30.07.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 29.07.2025 | 2,63 | 2,67 | 2,56 | 2,58 | -3,19% | - |
| 28.07.2025 | 2,57 | 2,67 | 2,57 | 2,67 | 0,76% | - |
| 25.07.2025 | 2,57 | 2,65 | 2,51 | 2,65 | 2,52% | - |
| 24.07.2025 | 2,73 | 2,76 | 2,58 | 2,58 | -6,52% | - |
| 23.07.2025 | 2,61 | 2,76 | 2,57 | 2,76 | 7,60% | - |
| 22.07.2025 | 2,75 | 2,81 | 2,57 | 2,57 | -5,18% | - |
| 21.07.2025 | 2,74 | 2,80 | 2,71 | 2,71 | 3,64% | - |
| 18.07.2025 | 2,47 | 2,75 | 2,43 | 2,61 | 7,63% | - |
| 17.07.2025 | 2,46 | 2,53 | 2,41 | 2,43 | 0,62% | - |
| 16.07.2025 | 2,43 | 2,57 | 2,39 | 2,41 | 1,05% | - |
| 15.07.2025 | 2,44 | 2,55 | 2,39 | 2,39 | -0,21% | - |
| 14.07.2025 | 2,54 | 2,54 | 2,39 | 2,39 | -5,16% | - |
| 11.07.2025 | 2,43 | 2,52 | 2,38 | 2,52 | 5,88% | - |