11,480$
2,36%
Echtzeit-Aktienkurs US Gold Mining Inc.
Bid:
Ask:
Aktienkurse zur US Gold Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,35 | 12,00 | 11,25 | 11,67 | 4,06% | 52.882,00 |
| 12.02.2026 | 11,70 | 11,97 | 11,11 | 11,22 | -6,23% | 70.763,00 |
| 11.02.2026 | 11,82 | 11,99 | 11,17 | 11,96 | 4,45% | 55.489,00 |
| 10.02.2026 | 12,66 | 12,66 | 11,41 | 11,45 | -9,56% | 62.724,00 |
| 09.02.2026 | 12,63 | 12,90 | 11,85 | 12,66 | 1,04% | 68.138,00 |
| 06.02.2026 | 11,55 | 12,57 | 11,31 | 12,53 | 9,05% | 125.001,00 |
| 05.02.2026 | 12,20 | 12,84 | 11,30 | 11,49 | -8,59% | 157.918,00 |
| 04.02.2026 | 13,79 | 13,90 | 12,35 | 12,57 | -7,03% | 117.778,00 |
| 03.02.2026 | 13,51 | 14,50 | 12,95 | 13,52 | 5,38% | 101.796,00 |
| 02.02.2026 | 13,31 | 13,61 | 12,81 | 12,83 | -4,50% | 90.145,00 |
| 30.01.2026 | 14,07 | 14,59 | 13,08 | 13,44 | -9,59% | 202.990,00 |
| 29.01.2026 | 15,23 | 15,23 | 14,28 | 14,86 | 0,20% | 125.065,00 |
| 28.01.2026 | 15,20 | 15,50 | 14,77 | 14,83 | 0,54% | 90.253,00 |
| 27.01.2026 | 15,54 | 15,73 | 14,03 | 14,75 | -5,63% | 199.875,00 |
| 26.01.2026 | 17,26 | 17,98 | 15,54 | 15,63 | -1,26% | 380.796,00 |
| 23.01.2026 | 14,01 | 16,00 | 13,13 | 15,83 | 13,40% | 238.200,00 |
| 22.01.2026 | 14,25 | 14,25 | 13,25 | 13,96 | -1,69% | 244.877,00 |
| 21.01.2026 | 14,05 | 14,78 | 13,74 | 14,20 | 9,48% | 437.127,00 |
| 20.01.2026 | 11,62 | 13,10 | 11,60 | 12,97 | 12,98% | 141.083,00 |
| 16.01.2026 | 11,22 | 11,61 | 10,79 | 11,48 | 2,32% | 78.038,00 |
| 15.01.2026 | 11,38 | 11,98 | 11,20 | 11,22 | -1,15% | 93.348,00 |
| 14.01.2026 | 10,85 | 11,58 | 10,59 | 11,35 | 6,22% | 79.012,00 |
| 13.01.2026 | 9,87 | 11,00 | 9,63 | 10,69 | 9,82% | 161.733,00 |
| 12.01.2026 | 9,58 | 9,89 | 9,32 | 9,73 | 4,62% | 59.456,00 |
| 09.01.2026 | 9,27 | 9,46 | 9,12 | 9,30 | 0,00% | 36.719,00 |
| 08.01.2026 | 9,35 | 9,45 | 9,11 | 9,30 | -0,48% | 15.868,00 |
| 07.01.2026 | 9,44 | 9,46 | 9,01 | 9,35 | -2,35% | 23.580,00 |
| 06.01.2026 | 9,29 | 9,66 | 9,17 | 9,57 | 4,01% | 47.134,00 |
| 05.01.2026 | 8,80 | 9,44 | 8,80 | 9,20 | 4,80% | 35.927,00 |
| 02.01.2026 | 8,82 | 8,95 | 8,65 | 8,78 | -0,45% | 32.490,00 |
| 31.12.2025 | 8,96 | 9,25 | 8,64 | 8,82 | -2,00% | 31.979,00 |
| 30.12.2025 | 9,16 | 9,53 | 8,97 | 9,00 | -0,33% | 58.476,00 |
| 29.12.2025 | 9,74 | 9,96 | 9,01 | 9,03 | -9,88% | 75.917,00 |
| 26.12.2025 | 9,71 | 10,03 | 9,50 | 10,02 | 4,05% | 52.510,00 |
| 24.12.2025 | 9,70 | 9,93 | 9,53 | 9,63 | 0,42% | 22.056,00 |
| 23.12.2025 | 9,69 | 9,99 | 9,52 | 9,59 | -0,31% | 47.993,00 |
| 22.12.2025 | 9,74 | 10,06 | 9,50 | 9,62 | -1,43% | 54.674,00 |
| 19.12.2025 | 9,76 | 9,99 | 9,54 | 9,76 | 0,00% | 83.868,00 |
| 18.12.2025 | 9,74 | 10,24 | 9,50 | 9,76 | 0,41% | 29.130,00 |
| 17.12.2025 | 10,15 | 10,50 | 9,65 | 9,72 | -3,19% | 87.424,00 |
| 16.12.2025 | 9,36 | 10,13 | 9,36 | 10,04 | 6,81% | 29.661,00 |
| 15.12.2025 | 9,82 | 9,89 | 9,40 | 9,40 | -5,00% | 32.882,00 |
| 12.12.2025 | 9,98 | 10,34 | 9,62 | 9,90 | -4,03% | 46.681,00 |
| 11.12.2025 | 10,00 | 10,40 | 9,91 | 10,31 | 3,46% | 27.273,00 |
| 10.12.2025 | 9,96 | 10,08 | 9,70 | 9,97 | 0,35% | 35.412,00 |
| 09.12.2025 | 9,84 | 10,09 | 9,60 | 9,93 | 0,51% | 41.442,00 |
| 08.12.2025 | 10,23 | 10,23 | 9,83 | 9,88 | -2,66% | 34.711,00 |
| 05.12.2025 | 10,50 | 10,62 | 10,06 | 10,15 | -2,40% | 48.943,00 |
| 04.12.2025 | 10,29 | 10,62 | 10,05 | 10,40 | 1,07% | 32.525,00 |
| 03.12.2025 | 9,96 | 10,45 | 9,85 | 10,29 | 5,21% | 34.770,00 |
| 02.12.2025 | 9,63 | 9,85 | 9,50 | 9,78 | 1,03% | 32.428,00 |
| 01.12.2025 | 9,88 | 10,09 | 9,63 | 9,68 | -1,93% | 30.389,00 |
| 28.11.2025 | 9,75 | 10,08 | 9,64 | 9,87 | 1,86% | 34.557,00 |
| 26.11.2025 | 9,46 | 9,71 | 9,46 | 9,69 | 3,19% | 27.742,00 |
| 25.11.2025 | 9,26 | 9,51 | 9,19 | 9,39 | 0,86% | 31.980,00 |
| 24.11.2025 | 9,00 | 9,41 | 9,00 | 9,31 | 3,44% | 19.144,00 |
| 21.11.2025 | 9,03 | 9,40 | 8,82 | 9,00 | -0,44% | 46.485,00 |
| 20.11.2025 | 9,52 | 10,02 | 9,01 | 9,04 | -3,32% | 37.508,00 |
| 19.11.2025 | 9,48 | 9,78 | 9,34 | 9,35 | 0,11% | 56.523,00 |
| 18.11.2025 | 9,20 | 9,51 | 9,13 | 9,34 | 0,32% | 38.918,00 |
| 17.11.2025 | 9,25 | 9,78 | 9,17 | 9,31 | 1,97% | 29.764,00 |
| 14.11.2025 | 9,60 | 9,68 | 9,13 | 9,13 | -6,74% | 56.219,00 |
| 13.11.2025 | 11,20 | 11,20 | 9,72 | 9,79 | -7,55% | 72.854,00 |
| 12.11.2025 | 10,30 | 10,66 | 10,25 | 10,59 | 3,72% | 85.597,00 |
| 11.11.2025 | 10,44 | 10,44 | 10,15 | 10,21 | -0,68% | 31.041,00 |
| 10.11.2025 | 10,50 | 10,99 | 10,14 | 10,28 | 0,24% | 90.969,00 |
| 07.11.2025 | 10,20 | 10,61 | 10,07 | 10,26 | 0,64% | 53.476,00 |
| 06.11.2025 | 10,21 | 10,45 | 10,04 | 10,19 | 0,20% | 56.655,00 |
| 05.11.2025 | 10,76 | 10,94 | 10,14 | 10,17 | -5,40% | 98.083,00 |
| 04.11.2025 | 11,03 | 11,32 | 10,72 | 10,75 | -4,02% | 35.402,00 |
| 03.11.2025 | 11,47 | 11,53 | 11,01 | 11,20 | -3,03% | 62.799,00 |
| 31.10.2025 | 11,62 | 11,71 | 11,47 | 11,55 | -0,86% | 32.319,00 |
| 30.10.2025 | 11,49 | 11,71 | 11,30 | 11,65 | 1,04% | 58.330,00 |
| 29.10.2025 | 11,77 | 12,09 | 11,21 | 11,53 | -1,11% | 64.975,00 |
| 28.10.2025 | 12,10 | 12,18 | 11,66 | 11,66 | -4,50% | 83.321,00 |
| 27.10.2025 | 13,30 | 13,58 | 12,06 | 12,21 | -8,20% | 126.782,00 |
| 24.10.2025 | 13,49 | 13,66 | 13,15 | 13,30 | -1,48% | 86.632,00 |
| 23.10.2025 | 14,03 | 14,30 | 13,43 | 13,50 | 3,85% | 152.046,00 |
| 22.10.2025 | 12,57 | 13,70 | 12,54 | 13,00 | 3,71% | 306.274,00 |
| 21.10.2025 | 12,76 | 12,79 | 12,28 | 12,54 | -3,43% | 81.404,00 |
| 20.10.2025 | 13,13 | 13,55 | 12,83 | 12,98 | 1,56% | 138.063,00 |
| 17.10.2025 | 13,40 | 13,58 | 12,74 | 12,78 | -6,30% | 118.680,00 |
| 16.10.2025 | 14,50 | 14,53 | 13,51 | 13,64 | -5,01% | 142.448,00 |
| 15.10.2025 | 14,81 | 14,90 | 14,06 | 14,36 | -0,97% | 99.476,00 |
| 14.10.2025 | 13,97 | 14,75 | 13,77 | 14,50 | 6,23% | 228.778,00 |
| 13.10.2025 | 13,70 | 14,09 | 13,52 | 13,65 | 2,06% | 70.257,00 |
| 10.10.2025 | 14,01 | 14,08 | 13,25 | 13,38 | -2,44% | 73.709,00 |
| 09.10.2025 | 13,99 | 14,32 | 13,62 | 13,71 | -1,86% | 134.132,00 |
| 08.10.2025 | 14,41 | 14,93 | 13,61 | 13,97 | -2,85% | 160.578,00 |
| 07.10.2025 | 13,45 | 14,44 | 13,45 | 14,38 | 7,63% | 182.373,00 |
| 06.10.2025 | 13,40 | 13,73 | 13,09 | 13,36 | 0,15% | 181.568,00 |
| 03.10.2025 | 13,35 | 13,44 | 13,10 | 13,34 | 1,44% | 16.418,00 |
| 02.10.2025 | 12,59 | 13,36 | 12,20 | 13,15 | 4,28% | 167.946,00 |
| 01.10.2025 | 12,61 | 12,85 | 12,29 | 12,61 | -1,91% | 182.424,00 |
| 30.09.2025 | 12,70 | 13,00 | 12,47 | 12,86 | 1,70% | 54.893,00 |
| 29.09.2025 | 13,50 | 13,63 | 11,35 | 12,64 | -4,39% | 196.859,00 |
| 26.09.2025 | 13,66 | 13,66 | 12,85 | 13,22 | 0,76% | 81.027,00 |
| 25.09.2025 | 12,86 | 13,60 | 12,55 | 13,12 | 2,10% | 235.779,00 |
| 24.09.2025 | 12,12 | 12,85 | 11,50 | 12,85 | 5,16% | 177.900,00 |
| 23.09.2025 | 12,00 | 12,40 | 11,27 | 12,22 | 3,56% | 137.960,00 |