13,430$
2,99%
Echtzeit-Aktienkurs US Gold Mining Inc.
Bid:
Ask:
Aktienkurse zur US Gold Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,69 | 13,43 | 12,65 | 13,43 | 2,99% | 43.622,00 |
| 06.03.2026 | 12,73 | 13,58 | 12,63 | 13,04 | -0,84% | 706,00 |
| 05.03.2026 | 13,70 | 13,70 | 12,75 | 13,15 | -4,08% | 706,00 |
| 04.03.2026 | 13,76 | 14,06 | 13,32 | 13,71 | 1,52% | 93.726,00 |
| 03.03.2026 | 14,05 | 14,53 | 13,15 | 13,51 | -7,12% | 179.948,00 |
| 02.03.2026 | 13,40 | 15,94 | 13,09 | 14,54 | 20,71% | 816.077,00 |
| 27.02.2026 | 11,70 | 12,06 | 11,41 | 12,05 | 2,51% | 61.929,00 |
| 26.02.2026 | 11,73 | 11,95 | 11,25 | 11,75 | 0,00% | 39.129,00 |
| 25.02.2026 | 11,57 | 12,00 | 11,33 | 11,75 | 3,80% | 42.726,00 |
| 24.02.2026 | 11,13 | 11,66 | 10,98 | 11,32 | 0,89% | 50.315,00 |
| 23.02.2026 | 11,02 | 11,59 | 11,02 | 11,22 | 2,28% | 55.009,00 |
| 20.02.2026 | 10,94 | 11,24 | 10,70 | 10,97 | 0,69% | 40.968,00 |
| 19.02.2026 | 10,66 | 11,00 | 10,30 | 10,90 | 0,32% | 36.708,00 |
| 18.02.2026 | 10,90 | 11,20 | 10,71 | 10,86 | -0,69% | 36.189,00 |
| 17.02.2026 | 11,53 | 11,53 | 10,83 | 10,94 | -6,30% | 52.510,00 |
| 13.02.2026 | 11,35 | 12,00 | 11,25 | 11,67 | 4,06% | 52.882,00 |
| 12.02.2026 | 11,70 | 11,97 | 11,11 | 11,22 | -6,23% | 70.763,00 |
| 11.02.2026 | 11,82 | 11,99 | 11,17 | 11,96 | 4,45% | 55.489,00 |
| 10.02.2026 | 12,66 | 12,66 | 11,41 | 11,45 | -9,56% | 62.724,00 |
| 09.02.2026 | 12,63 | 12,90 | 11,85 | 12,66 | 1,04% | 68.138,00 |
| 06.02.2026 | 11,55 | 12,57 | 11,31 | 12,53 | 9,05% | 125.001,00 |
| 05.02.2026 | 12,20 | 12,84 | 11,30 | 11,49 | -8,59% | 157.918,00 |
| 04.02.2026 | 13,79 | 13,90 | 12,35 | 12,57 | -7,03% | 117.778,00 |
| 03.02.2026 | 13,51 | 14,50 | 12,95 | 13,52 | 5,38% | 101.796,00 |
| 02.02.2026 | 13,31 | 13,61 | 12,81 | 12,83 | -4,50% | 90.145,00 |
| 30.01.2026 | 14,07 | 14,59 | 13,08 | 13,44 | -9,16% | 202.990,00 |
| 29.01.2026 | 15,23 | 15,23 | 14,28 | 14,79 | -0,27% | 126.056,00 |
| 28.01.2026 | 15,20 | 15,50 | 14,77 | 14,83 | 0,54% | 90.253,00 |
| 27.01.2026 | 15,54 | 15,73 | 14,03 | 14,75 | -5,63% | 199.875,00 |
| 26.01.2026 | 17,26 | 17,98 | 15,54 | 15,63 | -1,26% | 380.796,00 |
| 23.01.2026 | 14,01 | 16,00 | 13,13 | 15,83 | 13,40% | 238.200,00 |
| 22.01.2026 | 14,25 | 14,25 | 13,25 | 13,96 | -1,69% | 244.877,00 |
| 21.01.2026 | 14,05 | 14,78 | 13,74 | 14,20 | 9,48% | 437.127,00 |
| 20.01.2026 | 11,62 | 13,10 | 11,60 | 12,97 | 12,98% | 141.083,00 |
| 16.01.2026 | 11,22 | 11,61 | 10,79 | 11,48 | 2,32% | 78.038,00 |
| 15.01.2026 | 11,38 | 11,98 | 11,20 | 11,22 | -1,15% | 93.348,00 |
| 14.01.2026 | 10,85 | 11,58 | 10,59 | 11,35 | 6,22% | 79.012,00 |
| 13.01.2026 | 9,87 | 11,00 | 9,63 | 10,69 | 9,82% | 161.733,00 |
| 12.01.2026 | 9,58 | 9,89 | 9,32 | 9,73 | 4,62% | 59.456,00 |
| 09.01.2026 | 9,27 | 9,46 | 9,12 | 9,30 | 0,00% | 36.719,00 |
| 08.01.2026 | 9,35 | 9,45 | 9,11 | 9,30 | -0,48% | 15.868,00 |
| 07.01.2026 | 9,44 | 9,46 | 9,01 | 9,35 | -2,35% | 23.580,00 |
| 06.01.2026 | 9,29 | 9,66 | 9,17 | 9,57 | 3,35% | 47.134,00 |
| 05.01.2026 | 8,80 | 9,44 | 8,80 | 9,26 | 5,47% | 35.927,00 |