69,193$
-0,27%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 68,71 | 69,94 | 68,38 | 69,38 | 0,96% | 664.414,00 |
| 12.02.2026 | 67,68 | 68,84 | 66,00 | 68,72 | 2,25% | 1.115.848,00 |
| 11.02.2026 | 67,27 | 67,59 | 64,52 | 67,21 | 0,09% | 965.146,00 |
| 10.02.2026 | 65,61 | 67,34 | 65,22 | 67,15 | 3,01% | 798.268,00 |
| 09.02.2026 | 65,23 | 65,45 | 63,45 | 65,19 | 0,46% | 730.622,00 |
| 06.02.2026 | 65,51 | 66,05 | 63,84 | 64,89 | 0,03% | 846.647,00 |
| 05.02.2026 | 66,31 | 67,18 | 64,25 | 64,87 | -1,61% | 827.595,00 |
| 04.02.2026 | 66,43 | 67,53 | 65,77 | 65,93 | -0,12% | 720.899,00 |
| 03.02.2026 | 66,63 | 68,70 | 65,24 | 66,01 | -0,74% | 547.178,00 |
| 02.02.2026 | 66,91 | 67,82 | 66,43 | 66,50 | -0,63% | 778.587,00 |
| 30.01.2026 | 66,50 | 67,26 | 65,63 | 66,92 | 0,36% | 668.887,00 |
| 29.01.2026 | 66,31 | 66,86 | 64,87 | 66,68 | 0,57% | 688.914,00 |
| 28.01.2026 | 68,14 | 68,14 | 65,41 | 66,30 | -2,33% | 707.329,00 |
| 27.01.2026 | 67,37 | 68,04 | 66,59 | 67,89 | 0,11% | 536.609,00 |
| 26.01.2026 | 67,58 | 69,20 | 67,13 | 67,81 | 0,44% | 537.514,00 |
| 23.01.2026 | 66,91 | 67,89 | 66,54 | 67,51 | 0,49% | 619.992,00 |
| 22.01.2026 | 66,59 | 67,92 | 65,97 | 67,18 | 1,08% | 677.295,00 |
| 21.01.2026 | 66,25 | 67,08 | 65,20 | 66,46 | 0,90% | 793.496,00 |
| 20.01.2026 | 63,75 | 67,00 | 63,50 | 65,87 | 2,39% | 1.049.649,00 |
| 19.01.2026 | 64,19 | 64,46 | 63,98 | 64,33 | 0,13% | - |
| 16.01.2026 | 65,22 | 65,25 | 64,08 | 64,25 | -1,79% | 737.899,00 |
| 15.01.2026 | 65,22 | 65,99 | 64,69 | 65,42 | -0,29% | 1.105.860,00 |
| 14.01.2026 | 65,84 | 66,34 | 65,14 | 65,61 | -0,35% | 827.180,00 |
| 13.01.2026 | 67,44 | 67,44 | 64,34 | 65,84 | -2,43% | 879.570,00 |
| 12.01.2026 | 67,55 | 67,63 | 65,24 | 67,48 | -0,12% | 674.768,00 |
| 09.01.2026 | 67,56 | 68,25 | 66,12 | 67,56 | -0,43% | 904.171,00 |
| 08.01.2026 | 69,20 | 69,97 | 67,81 | 67,85 | -2,19% | 801.790,00 |
| 07.01.2026 | 69,81 | 70,33 | 68,68 | 69,37 | -0,34% | 1.313.228,00 |
| 06.01.2026 | 68,68 | 70,02 | 68,49 | 69,61 | 0,91% | 1.171.185,00 |
| 05.01.2026 | 67,07 | 70,02 | 66,82 | 68,98 | 2,54% | 1.053.502,00 |
| 02.01.2026 | 66,80 | 67,75 | 66,39 | 67,27 | 1,08% | 1.209.194,00 |
| 31.12.2025 | 66,94 | 67,34 | 66,36 | 66,55 | -0,91% | 633.614,00 |
| 30.12.2025 | 67,27 | 67,45 | 66,64 | 67,16 | -0,27% | 569.030,00 |
| 29.12.2025 | 66,77 | 67,39 | 66,72 | 67,34 | 0,94% | 464.548,00 |
| 26.12.2025 | 66,57 | 66,89 | 66,20 | 66,71 | 0,04% | 343.427,00 |
| 24.12.2025 | 66,95 | 67,12 | 66,32 | 66,68 | 0,23% | 371.431,00 |
| 23.12.2025 | 67,74 | 67,74 | 66,10 | 66,53 | -2,18% | 1.123.528,00 |
| 22.12.2025 | 65,31 | 68,84 | 65,26 | 68,01 | 3,17% | 1.061.906,00 |
| 19.12.2025 | 64,50 | 66,41 | 64,35 | 65,92 | 1,67% | 2.734.410,00 |
| 18.12.2025 | 65,50 | 66,25 | 64,13 | 64,84 | -0,63% | 1.031.096,00 |
| 17.12.2025 | 65,21 | 67,01 | 64,84 | 65,25 | 0,12% | 1.300.978,00 |
| 16.12.2025 | 65,48 | 66,86 | 64,96 | 65,17 | -2,13% | 1.945.357,00 |
| 15.12.2025 | 66,36 | 67,40 | 66,08 | 66,59 | -0,05% | 1.650.131,00 |
| 12.12.2025 | 64,42 | 67,35 | 64,42 | 66,62 | 5,58% | 1.549.971,00 |
| 11.12.2025 | 61,21 | 63,50 | 61,21 | 63,10 | 3,70% | 1.144.823,00 |
| 10.12.2025 | 61,41 | 61,68 | 60,15 | 60,85 | -0,05% | 783.021,00 |
| 09.12.2025 | 62,16 | 63,03 | 60,57 | 60,88 | -2,26% | 1.025.295,00 |
| 08.12.2025 | 62,96 | 63,38 | 62,19 | 62,29 | -1,60% | 1.150.163,00 |
| 05.12.2025 | 62,04 | 64,40 | 61,25 | 63,30 | 2,31% | 1.229.747,00 |
| 04.12.2025 | 59,83 | 62,60 | 59,14 | 61,87 | 3,51% | 1.320.630,00 |
| 03.12.2025 | 58,75 | 60,36 | 58,75 | 59,77 | 2,08% | 874.599,00 |
| 02.12.2025 | 59,01 | 60,14 | 57,94 | 58,55 | -0,90% | 1.050.272,00 |
| 01.12.2025 | 58,41 | 59,13 | 57,44 | 59,08 | 0,36% | 1.089.327,00 |
| 28.11.2025 | 58,71 | 58,87 | 58,24 | 58,87 | 0,20% | 362.218,00 |
| 26.11.2025 | 58,83 | 59,30 | 57,91 | 58,75 | -0,52% | 767.140,00 |
| 25.11.2025 | 56,85 | 59,25 | 56,74 | 59,06 | 4,53% | 964.526,00 |
| 24.11.2025 | 55,74 | 57,15 | 54,94 | 56,50 | 1,22% | 1.155.374,00 |
| 21.11.2025 | 53,44 | 57,35 | 53,38 | 55,82 | 4,16% | 1.306.625,00 |
| 20.11.2025 | 52,85 | 54,70 | 52,80 | 53,59 | 1,52% | 1.015.339,00 |
| 19.11.2025 | 53,58 | 53,87 | 51,84 | 52,79 | -1,35% | 895.899,00 |
| 18.11.2025 | 52,50 | 54,27 | 51,90 | 53,51 | 1,94% | 1.157.718,00 |
| 17.11.2025 | 52,53 | 52,73 | 51,80 | 52,49 | -0,98% | 1.289.753,00 |
| 14.11.2025 | 51,99 | 53,11 | 51,47 | 53,01 | -0,20% | 883.847,00 |
| 13.11.2025 | 53,93 | 55,03 | 52,94 | 53,12 | -2,54% | 1.216.394,00 |
| 12.11.2025 | 53,23 | 55,55 | 52,35 | 54,50 | 2,14% | 1.165.618,00 |
| 11.11.2025 | 50,69 | 53,55 | 50,69 | 53,36 | 5,33% | 1.441.871,00 |
| 10.11.2025 | 51,00 | 51,81 | 50,16 | 50,66 | -0,80% | 1.340.422,00 |
| 07.11.2025 | 54,34 | 54,34 | 50,73 | 51,07 | -4,95% | 1.757.402,00 |
| 06.11.2025 | 61,10 | 62,00 | 53,36 | 53,73 | -6,12% | 2.686.394,00 |
| 05.11.2025 | 56,87 | 58,07 | 56,13 | 57,23 | -0,78% | 2.064.935,00 |
| 04.11.2025 | 57,00 | 58,23 | 56,70 | 57,68 | 1,51% | 1.116.480,00 |
| 03.11.2025 | 57,69 | 58,40 | 56,02 | 56,82 | -1,51% | 1.422.177,00 |
| 31.10.2025 | 55,01 | 57,88 | 54,76 | 57,69 | 3,96% | 1.250.898,00 |
| 30.10.2025 | 55,91 | 56,91 | 55,20 | 55,49 | -0,70% | 724.821,00 |
| 29.10.2025 | 57,20 | 57,57 | 55,77 | 55,88 | -2,53% | 1.254.598,00 |
| 28.10.2025 | 58,06 | 58,13 | 56,27 | 57,33 | -1,38% | 1.080.150,00 |
| 27.10.2025 | 56,06 | 58,30 | 56,06 | 58,13 | 3,69% | 1.257.026,00 |
| 24.10.2025 | 56,72 | 56,91 | 56,00 | 56,06 | -0,77% | 651.643,00 |
| 23.10.2025 | 57,05 | 57,43 | 56,27 | 56,49 | -1,11% | 912.265,00 |
| 22.10.2025 | 57,70 | 57,94 | 56,94 | 57,13 | -0,99% | 736.297,00 |
| 21.10.2025 | 56,61 | 57,78 | 56,04 | 57,70 | 1,94% | 967.734,00 |
| 20.10.2025 | 56,09 | 56,94 | 55,77 | 56,60 | 1,73% | 1.296.485,00 |
| 17.10.2025 | 55,87 | 56,45 | 55,17 | 55,63 | -1,29% | - |
| 16.10.2025 | 56,02 | 57,97 | 56,01 | 56,36 | -0,28% | 1.422.527,00 |
| 15.10.2025 | 55,36 | 56,67 | 54,77 | 56,52 | 2,63% | 1.777.865,00 |
| 14.10.2025 | 54,46 | 56,56 | 53,97 | 55,07 | 0,88% | 2.325.599,00 |
| 13.10.2025 | 53,50 | 54,62 | 53,13 | 54,59 | 1,96% | 2.234.374,00 |
| 10.10.2025 | 52,65 | 53,83 | 52,21 | 53,54 | 2,20% | 2.935.686,00 |
| 09.10.2025 | 53,81 | 53,83 | 52,34 | 52,39 | -2,17% | 1.280.771,00 |
| 08.10.2025 | 50,50 | 53,57 | 49,67 | 53,55 | 3,30% | 2.787.066,00 |
| 07.10.2025 | 53,41 | 53,59 | 51,79 | 51,84 | -1,63% | 857.123,00 |
| 06.10.2025 | 53,84 | 54,00 | 52,64 | 52,70 | -2,10% | 1.226.024,00 |
| 03.10.2025 | 52,69 | 53,97 | 52,33 | 53,83 | 2,16% | 741.470,00 |
| 02.10.2025 | 51,73 | 52,94 | 51,30 | 52,69 | 2,05% | 1.207.934,00 |
| 01.10.2025 | 51,10 | 52,15 | 50,76 | 51,63 | 0,66% | 1.053.744,00 |
| 30.09.2025 | 50,42 | 51,62 | 50,29 | 51,29 | 1,32% | 1.288.807,00 |
| 29.09.2025 | 50,50 | 51,00 | 49,75 | 50,62 | 0,02% | 1.762.962,00 |
| 26.09.2025 | 51,16 | 51,72 | 50,55 | 50,61 | -1,67% | 1.335.302,00 |
| 25.09.2025 | 52,79 | 52,84 | 51,01 | 51,47 | -3,31% | 1.203.144,00 |
| 24.09.2025 | 51,91 | 54,43 | 51,74 | 53,23 | 2,25% | 2.042.465,00 |