87,189$
-0,15%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 86,82 | 88,52 | 85,24 | 87,32 | 1,01% | 1.483.919,00 |
| 20.11.2024 | 82,73 | 86,62 | 82,00 | 86,45 | 8,84% | 2.026.503,00 |
| 19.11.2024 | 75,85 | 79,74 | 75,00 | 79,43 | 4,21% | 873.624,00 |
| 18.11.2024 | 76,82 | 77,17 | 75,38 | 76,22 | -0,79% | 1.115.190,00 |
| 15.11.2024 | 81,00 | 81,37 | 76,64 | 76,83 | -4,96% | 1.098.148,00 |
| 14.11.2024 | 79,65 | 83,41 | 79,64 | 80,84 | 1,35% | 1.590.163,00 |
| 13.11.2024 | 85,04 | 85,27 | 79,58 | 79,76 | -6,36% | 1.845.802,00 |
| 12.11.2024 | 84,88 | 85,38 | 83,31 | 85,18 | 1,36% | 1.791.665,00 |
| 11.11.2024 | 85,50 | 86,89 | 81,26 | 84,04 | -3,95% | 2.335.297,00 |
| 08.11.2024 | 88,95 | 90,16 | 85,76 | 87,50 | -0,92% | 1.619.155,00 |
| 07.11.2024 | 91,49 | 95,43 | 88,30 | 88,32 | -3,08% | 2.878.978,00 |
| 06.11.2024 | 99,72 | 102,50 | 86,46 | 91,13 | -20,73% | 5.741.793,00 |
| 05.11.2024 | 112,85 | 115,09 | 110,17 | 114,96 | -0,48% | 1.490.732,00 |
| 04.11.2024 | 109,00 | 118,21 | 108,67 | 115,52 | 6,98% | 1.609.807,00 |
| 01.11.2024 | 109,84 | 110,64 | 107,76 | 107,98 | -1,69% | 576.149,00 |
| 31.10.2024 | 109,44 | 110,48 | 107,62 | 109,84 | 0,42% | 654.228,00 |
| 30.10.2024 | 109,63 | 110,63 | 108,50 | 109,38 | -0,64% | 422.537,00 |
| 29.10.2024 | 109,08 | 112,59 | 105,00 | 110,09 | -0,01% | 851.085,00 |
| 28.10.2024 | 111,34 | 113,57 | 109,85 | 110,10 | -0,18% | 399.527,00 |
| 25.10.2024 | 109,92 | 111,95 | 109,30 | 110,30 | 0,45% | 411.035,00 |
| 24.10.2024 | 110,64 | 113,17 | 109,73 | 109,81 | -0,75% | 380.394,00 |
| 23.10.2024 | 111,79 | 112,98 | 107,52 | 110,64 | -1,77% | 715.259,00 |
| 22.10.2024 | 112,00 | 113,47 | 111,10 | 112,63 | 0,49% | 443.481,00 |
| 21.10.2024 | 116,82 | 116,82 | 110,76 | 112,08 | -3,95% | 677.032,00 |
| 18.10.2024 | 116,25 | 117,47 | 115,01 | 116,69 | 0,90% | 516.835,00 |
| 17.10.2024 | 112,67 | 116,16 | 112,40 | 115,65 | 2,80% | 648.040,00 |
| 16.10.2024 | 112,83 | 113,69 | 111,78 | 112,50 | 0,49% | 644.199,00 |
| 15.10.2024 | 110,77 | 112,55 | 110,04 | 111,95 | 1,00% | 527.519,00 |
| 14.10.2024 | 113,10 | 113,86 | 110,24 | 110,84 | -1,20% | 416.661,00 |
| 11.10.2024 | 108,60 | 112,25 | 108,25 | 112,19 | 3,72% | 486.087,00 |
| 10.10.2024 | 108,28 | 108,49 | 105,05 | 108,17 | -1,07% | 542.457,00 |
| 09.10.2024 | 107,64 | 109,81 | 106,81 | 109,34 | 1,14% | 309.914,00 |
| 08.10.2024 | 107,28 | 109,26 | 106,67 | 108,11 | 1,39% | 506.553,00 |
| 07.10.2024 | 107,24 | 108,37 | 106,30 | 106,63 | -1,07% | 342.214,00 |
| 04.10.2024 | 107,96 | 108,63 | 105,98 | 107,79 | 1,15% | 296.412,00 |
| 03.10.2024 | 105,37 | 106,81 | 103,65 | 106,56 | 1,31% | 453.266,00 |
| 02.10.2024 | 105,42 | 106,65 | 103,93 | 105,18 | -0,71% | 449.994,00 |
| 01.10.2024 | 109,88 | 111,74 | 105,69 | 105,93 | -3,50% | 503.498,00 |
| 30.09.2024 | 107,27 | 110,33 | 107,27 | 109,77 | 2,24% | 609.648,00 |
| 27.09.2024 | 106,03 | 108,52 | 104,94 | 107,36 | 2,76% | 673.088,00 |
| 26.09.2024 | 109,29 | 109,37 | 101,88 | 104,48 | -3,21% | 1.033.274,00 |
| 25.09.2024 | 112,14 | 112,14 | 107,50 | 107,95 | -3,43% | 673.283,00 |
| 24.09.2024 | 111,12 | 113,21 | 110,69 | 111,78 | 0,38% | 600.461,00 |
| 23.09.2024 | 111,71 | 113,44 | 109,67 | 111,36 | 1,19% | 583.069,00 |
| 20.09.2024 | 108,74 | 110,47 | 107,61 | 110,05 | 1,37% | 1.162.276,00 |
| 19.09.2024 | 110,66 | 111,36 | 107,18 | 108,56 | 0,31% | 943.598,00 |
| 18.09.2024 | 104,99 | 109,94 | 104,50 | 108,22 | 2,54% | 611.748,00 |
| 17.09.2024 | 107,87 | 109,05 | 104,54 | 105,54 | -1,83% | 543.395,00 |
| 16.09.2024 | 105,60 | 107,74 | 104,79 | 107,51 | 1,86% | 449.173,00 |
| 13.09.2024 | 104,10 | 107,00 | 104,03 | 105,55 | 1,47% | 1.119.849,00 |
| 12.09.2024 | 102,30 | 105,30 | 101,60 | 104,02 | 1,98% | 808.084,00 |
| 11.09.2024 | 98,87 | 102,09 | 98,18 | 102,00 | 2,95% | 645.647,00 |
| 10.09.2024 | 100,92 | 100,93 | 98,57 | 99,08 | -1,47% | 548.033,00 |
| 09.09.2024 | 102,13 | 102,35 | 99,76 | 100,56 | -1,39% | 642.879,00 |
| 06.09.2024 | 105,71 | 108,18 | 101,81 | 101,98 | -3,19% | 561.405,00 |
| 05.09.2024 | 106,72 | 107,44 | 104,20 | 105,34 | -0,96% | 337.955,00 |
| 04.09.2024 | 104,82 | 107,80 | 102,11 | 106,36 | 0,82% | 595.361,00 |
| 03.09.2024 | 106,62 | 109,60 | 104,67 | 105,49 | -0,92% | 592.750,00 |
| 30.08.2024 | 105,44 | 108,28 | 105,42 | 106,47 | 1,58% | 716.911,00 |
| 29.08.2024 | 110,54 | 111,67 | 103,54 | 104,81 | -4,47% | 1.037.299,00 |
| 28.08.2024 | 109,15 | 110,14 | 105,01 | 109,71 | 0,51% | 635.987,00 |
| 27.08.2024 | 106,70 | 109,41 | 106,09 | 109,15 | 1,71% | 553.328,00 |
| 26.08.2024 | 107,42 | 108,73 | 105,33 | 107,31 | 0,14% | 617.491,00 |
| 23.08.2024 | 102,99 | 107,58 | 102,02 | 107,16 | 4,82% | 1.098.017,00 |
| 22.08.2024 | 102,03 | 103,23 | 99,92 | 102,23 | 1,00% | 1.041.782,00 |
| 21.08.2024 | 98,52 | 101,32 | 96,80 | 101,22 | 2,82% | 679.906,00 |
| 20.08.2024 | 97,60 | 100,06 | 97,00 | 98,44 | 0,59% | 1.305.765,00 |
| 19.08.2024 | 94,91 | 97,97 | 94,78 | 97,86 | 3,11% | 597.273,00 |
| 16.08.2024 | 94,84 | 95,91 | 94,14 | 94,91 | -0,24% | 488.780,00 |
| 15.08.2024 | 96,42 | 97,20 | 94,69 | 95,14 | 0,24% | 482.835,00 |
| 14.08.2024 | 97,54 | 98,00 | 93,25 | 94,91 | -2,67% | 1.152.585,00 |
| 13.08.2024 | 97,83 | 98,77 | 96,69 | 97,51 | 0,88% | 700.417,00 |
| 12.08.2024 | 97,33 | 97,78 | 95,69 | 96,66 | -0,69% | 478.572,00 |
| 09.08.2024 | 97,56 | 98,00 | 95,97 | 97,33 | 0,07% | 648.622,00 |
| 08.08.2024 | 96,39 | 98,17 | 95,00 | 97,26 | 1,20% | 488.512,00 |
| 07.08.2024 | 99,44 | 99,44 | 95,46 | 96,11 | -2,14% | 724.728,00 |
| 06.08.2024 | 99,52 | 101,11 | 97,23 | 98,21 | -0,92% | 894.153,00 |
| 05.08.2024 | 92,08 | 99,31 | 92,04 | 99,12 | 1,57% | 1.251.324,00 |
| 02.08.2024 | 96,13 | 97,74 | 94,56 | 97,59 | -1,04% | 1.147.828,00 |
| 01.08.2024 | 104,84 | 105,80 | 98,39 | 98,62 | -5,99% | 1.936.062,00 |
| 31.07.2024 | 91,77 | 108,53 | 91,00 | 104,91 | -4,43% | 2.967.908,00 |
| 30.07.2024 | 111,59 | 113,34 | 107,59 | 109,77 | -1,63% | 1.583.479,00 |
| 29.07.2024 | 114,06 | 115,28 | 111,51 | 111,59 | -0,99% | 1.141.349,00 |
| 26.07.2024 | 114,33 | 115,65 | 112,31 | 112,71 | -0,21% | 688.945,00 |
| 25.07.2024 | 114,62 | 116,15 | 112,66 | 112,95 | -0,64% | 985.961,00 |
| 24.07.2024 | 115,49 | 117,73 | 112,58 | 113,68 | -1,59% | 845.599,00 |
| 23.07.2024 | 115,17 | 117,00 | 113,74 | 115,52 | 0,73% | 776.434,00 |
| 22.07.2024 | 117,04 | 117,04 | 113,66 | 114,68 | -1,81% | 985.183,00 |
| 19.07.2024 | 117,06 | 118,71 | 116,00 | 116,79 | 0,91% | 700.926,00 |
| 18.07.2024 | 122,40 | 122,83 | 114,25 | 115,74 | -4,83% | 1.567.540,00 |
| 17.07.2024 | 119,70 | 121,71 | 117,34 | 121,61 | 2,80% | 1.169.057,00 |
| 16.07.2024 | 125,71 | 126,89 | 116,94 | 118,30 | -4,02% | 1.756.813,00 |
| 15.07.2024 | 123,15 | 124,91 | 121,97 | 123,26 | -0,13% | 1.693.299,00 |
| 12.07.2024 | 123,62 | 123,72 | 118,34 | 123,42 | -0,22% | 2.412.564,00 |
| 11.07.2024 | 108,90 | 124,90 | 108,89 | 123,69 | 16,49% | 6.044.817,00 |
| 10.07.2024 | 95,04 | 106,99 | 92,51 | 106,18 | 36,65% | 7.078.748,00 |
| 09.07.2024 | 78,85 | 79,37 | 76,10 | 77,70 | -1,42% | 619.249,00 |
| 08.07.2024 | 78,89 | 79,70 | 78,62 | 78,82 | -0,09% | 547.194,00 |
| 05.07.2024 | 79,19 | 80,27 | 78,32 | 78,89 | -0,84% | 436.181,00 |
| 03.07.2024 | 78,30 | 79,87 | 78,10 | 79,56 | 1,35% | 261.712,00 |