81,674$
1,62%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 80,69 | 81,74 | 80,05 | 81,55 | 1,47% | 924.466,00 |
| 05.06.2025 | 79,65 | 81,47 | 78,95 | 80,37 | 0,93% | 1.364.072,00 |
| 04.06.2025 | 78,15 | 80,29 | 77,65 | 79,63 | 2,50% | 1.050.223,00 |
| 03.06.2025 | 77,13 | 78,40 | 75,49 | 77,69 | 0,73% | 1.330.089,00 |
| 02.06.2025 | 75,08 | 77,61 | 74,41 | 77,13 | 2,08% | 1.077.593,00 |
| 30.05.2025 | 75,77 | 76,15 | 74,44 | 75,56 | 0,05% | 988.000,00 |
| 29.05.2025 | 74,87 | 75,56 | 73,75 | 75,52 | 1,81% | 912.144,00 |
| 28.05.2025 | 75,78 | 76,16 | 73,92 | 74,18 | -2,09% | 840.172,00 |
| 27.05.2025 | 74,45 | 76,34 | 74,15 | 75,76 | 2,57% | 949.806,00 |
| 23.05.2025 | 73,87 | 74,67 | 73,52 | 73,86 | -1,19% | 671.628,00 |
| 22.05.2025 | 74,70 | 75,26 | 73,11 | 74,75 | -0,51% | 1.204.640,00 |
| 21.05.2025 | 76,35 | 76,98 | 75,01 | 75,13 | -2,21% | 992.599,00 |
| 20.05.2025 | 78,00 | 78,48 | 76,56 | 76,83 | -1,81% | 1.208.649,00 |
| 19.05.2025 | 80,50 | 80,73 | 77,11 | 78,25 | -3,68% | 1.206.423,00 |
| 16.05.2025 | 79,74 | 81,50 | 78,58 | 81,24 | 1,83% | 914.392,00 |
| 15.05.2025 | 78,68 | 80,17 | 77,21 | 79,78 | 1,23% | 1.234.224,00 |
| 14.05.2025 | 78,62 | 79,59 | 77,01 | 78,81 | -0,18% | 1.850.704,00 |
| 13.05.2025 | 79,00 | 81,63 | 78,88 | 78,95 | -0,72% | 1.241.449,00 |
| 12.05.2025 | 83,01 | 83,60 | 78,61 | 79,52 | -2,72% | 2.167.610,00 |
| 09.05.2025 | 80,44 | 82,21 | 79,55 | 81,74 | 1,62% | 1.561.334,00 |
| 08.05.2025 | 81,49 | 82,28 | 78,92 | 80,44 | -0,06% | 2.977.691,00 |
| 07.05.2025 | 89,90 | 89,90 | 79,24 | 80,49 | -23,23% | 7.207.815,00 |
| 06.05.2025 | 107,00 | 108,91 | 104,40 | 104,84 | -2,91% | 1.075.814,00 |
| 05.05.2025 | 108,00 | 108,60 | 106,91 | 107,98 | -0,70% | 552.018,00 |
| 02.05.2025 | 107,25 | 108,91 | 106,16 | 108,74 | 2,66% | 726.284,00 |
| 01.05.2025 | 105,03 | 107,49 | 103,77 | 105,92 | 1,51% | 979.690,00 |
| 30.04.2025 | 103,32 | 105,12 | 101,53 | 104,34 | 0,37% | 687.314,00 |
| 29.04.2025 | 102,27 | 104,62 | 100,96 | 103,96 | 1,23% | 790.451,00 |
| 28.04.2025 | 102,52 | 103,66 | 101,18 | 102,70 | 0,91% | 836.900,00 |
| 25.04.2025 | 103,76 | 103,81 | 99,75 | 101,77 | -1,80% | 644.519,00 |
| 24.04.2025 | 102,29 | 103,75 | 100,41 | 103,64 | 2,48% | 510.644,00 |
| 23.04.2025 | 101,80 | 104,04 | 100,68 | 101,13 | 1,57% | 580.155,00 |
| 22.04.2025 | 102,20 | 103,16 | 99,50 | 99,57 | -1,04% | 813.226,00 |
| 21.04.2025 | 101,40 | 102,05 | 98,30 | 100,62 | -0,69% | 602.248,00 |
| 17.04.2025 | 100,00 | 101,73 | 97,43 | 101,32 | 0,80% | 430.569,00 |
| 16.04.2025 | 102,83 | 103,71 | 99,21 | 100,52 | -2,20% | 758.107,00 |
| 15.04.2025 | 102,30 | 104,00 | 100,48 | 102,78 | 0,64% | 602.618,00 |
| 14.04.2025 | 102,61 | 103,00 | 99,53 | 102,13 | 0,13% | 703.916,00 |
| 11.04.2025 | 98,51 | 102,27 | 96,00 | 102,00 | 3,54% | 732.116,00 |
| 10.04.2025 | 97,65 | 99,59 | 93,88 | 98,51 | -1,65% | 1.153.548,00 |
| 09.04.2025 | 91,65 | 101,35 | 91,65 | 100,16 | 7,10% | 958.686,00 |
| 08.04.2025 | 96,54 | 98,71 | 92,14 | 93,52 | -1,98% | 1.163.240,00 |
| 07.04.2025 | 85,90 | 96,27 | 85,00 | 95,41 | 4,94% | 1.802.818,00 |
| 04.04.2025 | 92,49 | 93,86 | 89,12 | 90,92 | -6,45% | 1.158.346,00 |
| 03.04.2025 | 95,10 | 98,70 | 93,67 | 97,19 | -0,24% | 764.708,00 |
| 02.04.2025 | 96,66 | 98,42 | 95,18 | 97,42 | -0,52% | 550.985,00 |
| 01.04.2025 | 97,61 | 98,64 | 94,69 | 97,93 | 0,34% | 675.448,00 |
| 31.03.2025 | 94,98 | 98,98 | 93,61 | 97,60 | 1,50% | 1.077.640,00 |
| 28.03.2025 | 96,66 | 97,39 | 94,75 | 96,16 | -0,91% | 617.663,00 |
| 27.03.2025 | 99,09 | 100,06 | 97,00 | 97,04 | -1,41% | 681.855,00 |
| 26.03.2025 | 99,56 | 100,73 | 97,06 | 98,43 | -1,34% | 526.065,00 |
| 25.03.2025 | 99,36 | 100,45 | 97,32 | 99,77 | 0,33% | 529.526,00 |
| 24.03.2025 | 98,99 | 100,20 | 97,50 | 99,44 | 1,77% | 646.427,00 |
| 21.03.2025 | 97,61 | 99,05 | 94,80 | 97,71 | -1,15% | 1.069.738,00 |
| 20.03.2025 | 101,47 | 103,99 | 97,49 | 98,85 | -4,29% | 655.164,00 |
| 19.03.2025 | 101,80 | 103,59 | 101,35 | 103,28 | 1,04% | 505.720,00 |
| 18.03.2025 | 102,00 | 103,86 | 100,28 | 102,22 | -0,53% | 530.077,00 |
| 17.03.2025 | 100,52 | 102,94 | 100,24 | 102,76 | 1,64% | 492.262,00 |
| 14.03.2025 | 99,43 | 101,28 | 99,30 | 101,10 | 1,82% | 454.584,00 |
| 13.03.2025 | 100,19 | 103,53 | 99,10 | 99,29 | -1,55% | 724.134,00 |
| 12.03.2025 | 105,13 | 105,67 | 97,77 | 100,85 | -3,60% | 1.256.560,00 |
| 11.03.2025 | 110,22 | 111,29 | 104,42 | 104,62 | -4,90% | 1.345.493,00 |
| 10.03.2025 | 105,65 | 111,29 | 104,54 | 110,01 | 3,45% | 1.608.118,00 |
| 07.03.2025 | 100,24 | 107,26 | 99,78 | 106,34 | 6,14% | 1.370.632,00 |
| 06.03.2025 | 99,79 | 102,26 | 98,67 | 100,19 | -0,32% | 878.721,00 |
| 05.03.2025 | 98,00 | 101,33 | 96,22 | 100,51 | 2,32% | 1.108.290,00 |
| 04.03.2025 | 93,14 | 98,97 | 92,87 | 98,23 | 3,49% | 1.215.755,00 |
| 03.03.2025 | 92,71 | 96,85 | 91,40 | 94,92 | 1,17% | 1.336.691,00 |
| 28.02.2025 | 90,10 | 94,11 | 89,50 | 93,82 | 2,55% | 987.849,00 |
| 27.02.2025 | 92,39 | 95,00 | 89,74 | 91,49 | -1,89% | 1.118.564,00 |
| 26.02.2025 | 81,00 | 96,81 | 80,89 | 93,25 | 16,49% | 2.651.253,00 |
| 25.02.2025 | 78,89 | 80,99 | 77,93 | 80,05 | 1,39% | 1.645.774,00 |
| 24.02.2025 | 78,26 | 80,43 | 77,73 | 78,95 | 0,92% | 913.426,00 |
| 21.02.2025 | 81,80 | 83,46 | 78,13 | 78,23 | -3,23% | 899.292,00 |
| 20.02.2025 | 81,56 | 82,28 | 79,57 | 80,84 | -0,68% | 880.348,00 |
| 19.02.2025 | 84,05 | 84,05 | 81,05 | 81,39 | -2,42% | 571.770,00 |
| 18.02.2025 | 80,95 | 84,24 | 80,30 | 83,41 | 2,46% | 1.252.248,00 |
| 17.02.2025 | 81,51 | 81,56 | 80,96 | 81,41 | 1,83% | - |
| 14.02.2025 | 82,55 | 83,42 | 79,91 | 79,94 | -2,46% | 737.436,00 |
| 13.02.2025 | 82,88 | 83,24 | 79,39 | 81,96 | -0,17% | 775.901,00 |
| 12.02.2025 | 81,33 | 83,82 | 80,75 | 82,10 | 0,22% | 706.146,00 |
| 11.02.2025 | 86,88 | 88,65 | 81,36 | 81,92 | -5,74% | 1.372.177,00 |
| 10.02.2025 | 89,12 | 90,40 | 86,28 | 86,91 | -2,03% | 910.150,00 |
| 07.02.2025 | 90,64 | 93,27 | 88,57 | 88,71 | -2,41% | 675.283,00 |
| 06.02.2025 | 90,77 | 92,97 | 89,96 | 90,90 | 0,51% | 846.839,00 |
| 05.02.2025 | 92,24 | 92,78 | 90,11 | 90,44 | -1,48% | 708.758,00 |
| 04.02.2025 | 89,85 | 92,61 | 89,30 | 91,80 | 2,52% | 863.186,00 |
| 03.02.2025 | 90,00 | 90,85 | 87,56 | 89,54 | -3,21% | 641.466,00 |
| 31.01.2025 | 92,97 | 95,70 | 91,42 | 92,51 | -0,30% | 790.691,00 |
| 30.01.2025 | 93,40 | 93,65 | 90,11 | 92,79 | 0,28% | 831.652,00 |
| 29.01.2025 | 91,52 | 93,88 | 91,07 | 92,53 | 1,54% | 937.991,00 |
| 28.01.2025 | 99,91 | 100,99 | 88,60 | 91,13 | -7,30% | 1.565.972,00 |
| 27.01.2025 | 97,48 | 99,29 | 97,00 | 98,31 | 0,83% | 474.208,00 |
| 24.01.2025 | 97,92 | 98,08 | 95,72 | 97,50 | -0,13% | 510.030,00 |
| 23.01.2025 | 95,72 | 98,08 | 94,30 | 97,63 | 2,35% | 655.862,00 |
| 22.01.2025 | 93,69 | 95,69 | 91,99 | 95,39 | 1,42% | 685.264,00 |
| 21.01.2025 | 93,04 | 94,25 | 91,36 | 94,05 | 2,82% | 828.321,00 |
| 17.01.2025 | 91,53 | 92,80 | 90,50 | 91,47 | -0,12% | 585.515,00 |
| 16.01.2025 | 92,41 | 93,33 | 89,92 | 91,58 | -1,98% | 510.985,00 |
| 15.01.2025 | 94,76 | 94,76 | 93,21 | 93,43 | 0,87% | 424.084,00 |