105,442$
0,84%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 110,22 | 111,29 | 104,42 | 104,62 | -4,90% | 1.345.493,00 |
| 10.03.2025 | 105,65 | 111,29 | 104,54 | 110,01 | 3,45% | 1.608.118,00 |
| 07.03.2025 | 100,24 | 107,26 | 99,78 | 106,34 | 6,14% | 1.370.632,00 |
| 06.03.2025 | 99,79 | 102,26 | 98,67 | 100,19 | -0,32% | 878.721,00 |
| 05.03.2025 | 98,00 | 101,33 | 96,22 | 100,51 | 2,32% | 1.108.290,00 |
| 04.03.2025 | 93,14 | 98,97 | 92,87 | 98,23 | 3,49% | 1.215.755,00 |
| 03.03.2025 | 92,71 | 96,85 | 91,40 | 94,92 | 1,17% | 1.336.691,00 |
| 28.02.2025 | 90,10 | 94,11 | 89,50 | 93,82 | 2,55% | 987.849,00 |
| 27.02.2025 | 92,39 | 95,00 | 89,74 | 91,49 | -1,89% | 1.118.564,00 |
| 26.02.2025 | 81,00 | 96,81 | 80,89 | 93,25 | 16,49% | 2.651.253,00 |
| 25.02.2025 | 78,89 | 80,99 | 77,93 | 80,05 | 1,39% | 1.645.774,00 |
| 24.02.2025 | 78,26 | 80,43 | 77,73 | 78,95 | 0,92% | 913.426,00 |
| 21.02.2025 | 81,80 | 83,46 | 78,13 | 78,23 | -3,23% | 899.292,00 |
| 20.02.2025 | 81,56 | 82,28 | 79,57 | 80,84 | -0,68% | 880.348,00 |
| 19.02.2025 | 84,05 | 84,05 | 81,05 | 81,39 | -2,42% | 571.770,00 |
| 18.02.2025 | 80,95 | 84,24 | 80,30 | 83,41 | 2,46% | 1.252.248,00 |
| 17.02.2025 | 81,51 | 81,56 | 80,96 | 81,41 | 1,83% | - |
| 14.02.2025 | 82,55 | 83,42 | 79,91 | 79,94 | -2,46% | 737.436,00 |
| 13.02.2025 | 82,88 | 83,24 | 79,39 | 81,96 | -0,17% | 775.901,00 |
| 12.02.2025 | 81,33 | 83,82 | 80,75 | 82,10 | 0,22% | 706.146,00 |
| 11.02.2025 | 86,88 | 88,65 | 81,36 | 81,92 | -5,74% | 1.372.177,00 |
| 10.02.2025 | 89,12 | 90,40 | 86,28 | 86,91 | -2,03% | 910.150,00 |
| 07.02.2025 | 90,64 | 93,27 | 88,57 | 88,71 | -2,41% | 675.283,00 |
| 06.02.2025 | 90,77 | 92,97 | 89,96 | 90,90 | 0,51% | 846.839,00 |
| 05.02.2025 | 92,24 | 92,78 | 90,11 | 90,44 | -1,48% | 708.758,00 |
| 04.02.2025 | 89,85 | 92,61 | 89,30 | 91,80 | 2,52% | 863.186,00 |
| 03.02.2025 | 90,00 | 90,85 | 87,56 | 89,54 | -3,21% | 641.466,00 |
| 31.01.2025 | 92,97 | 95,70 | 91,42 | 92,51 | -0,30% | 790.691,00 |
| 30.01.2025 | 93,40 | 93,65 | 90,11 | 92,79 | 0,28% | 831.652,00 |
| 29.01.2025 | 91,52 | 93,88 | 91,07 | 92,53 | 1,54% | 937.991,00 |
| 28.01.2025 | 99,91 | 100,99 | 88,60 | 91,13 | -7,30% | 1.565.972,00 |
| 27.01.2025 | 97,48 | 99,29 | 97,00 | 98,31 | 0,83% | 474.208,00 |
| 24.01.2025 | 97,92 | 98,08 | 95,72 | 97,50 | -0,13% | 510.030,00 |
| 23.01.2025 | 95,72 | 98,08 | 94,30 | 97,63 | 2,35% | 655.862,00 |
| 22.01.2025 | 93,69 | 95,69 | 91,99 | 95,39 | 1,42% | 685.264,00 |
| 21.01.2025 | 93,04 | 94,25 | 91,36 | 94,05 | 2,82% | 828.321,00 |
| 17.01.2025 | 91,53 | 92,80 | 90,50 | 91,47 | -0,12% | 585.515,00 |
| 16.01.2025 | 92,41 | 93,33 | 89,92 | 91,58 | -1,98% | 510.985,00 |
| 15.01.2025 | 94,76 | 94,76 | 93,21 | 93,43 | 0,87% | 424.084,00 |
| 14.01.2025 | 94,58 | 95,44 | 92,00 | 92,62 | -2,14% | 620.047,00 |
| 13.01.2025 | 95,81 | 95,81 | 87,77 | 94,65 | -1,28% | 1.059.860,00 |
| 10.01.2025 | 93,91 | 97,25 | 93,32 | 95,88 | 2,00% | 645.895,00 |
| 08.01.2025 | 96,00 | 96,23 | 93,28 | 94,00 | -3,01% | 721.325,00 |
| 07.01.2025 | 94,13 | 97,28 | 92,75 | 96,92 | 3,30% | 915.983,00 |
| 06.01.2025 | 90,69 | 93,85 | 90,69 | 93,82 | 2,86% | 841.239,00 |
| 03.01.2025 | 89,85 | 91,57 | 88,45 | 91,21 | 2,71% | 1.116.452,00 |
| 02.01.2025 | 89,80 | 90,92 | 87,24 | 88,80 | -0,74% | 770.359,00 |
| 31.12.2024 | 89,72 | 91,31 | 89,13 | 89,46 | 0,37% | 644.331,00 |
| 30.12.2024 | 91,79 | 91,79 | 89,09 | 89,13 | -3,19% | 456.490,00 |
| 27.12.2024 | 92,66 | 92,91 | 91,13 | 92,07 | -1,27% | 381.966,00 |
| 26.12.2024 | 91,65 | 93,29 | 90,60 | 93,25 | 2,14% | 441.210,00 |
| 24.12.2024 | 91,57 | 91,77 | 89,90 | 91,30 | 0,32% | 225.431,00 |
| 23.12.2024 | 90,00 | 91,27 | 88,52 | 91,01 | 1,93% | 542.920,00 |
| 20.12.2024 | 91,05 | 91,69 | 88,56 | 89,29 | -2,89% | 2.181.957,00 |
| 19.12.2024 | 91,13 | 92,48 | 90,24 | 91,94 | 0,93% | 1.310.192,00 |
| 18.12.2024 | 96,00 | 96,46 | 90,30 | 91,09 | -1,69% | 1.413.076,00 |
| 17.12.2024 | 93,47 | 93,85 | 91,75 | 92,66 | -0,88% | 932.209,00 |
| 16.12.2024 | 92,71 | 95,04 | 91,60 | 93,48 | 0,49% | 838.560,00 |
| 13.12.2024 | 91,25 | 93,99 | 91,20 | 93,02 | 1,21% | 1.135.215,00 |
| 12.12.2024 | 92,51 | 93,27 | 91,43 | 91,91 | 0,56% | 480.581,00 |
| 11.12.2024 | 91,15 | 91,81 | 89,87 | 91,40 | 0,46% | 752.736,00 |
| 10.12.2024 | 92,86 | 92,86 | 89,29 | 90,98 | -1,73% | 1.090.734,00 |
| 09.12.2024 | 90,00 | 92,68 | 89,95 | 92,58 | 4,00% | 621.658,00 |
| 06.12.2024 | 89,00 | 90,35 | 88,06 | 89,02 | -0,36% | 551.654,00 |
| 05.12.2024 | 88,66 | 90,80 | 87,76 | 89,34 | 0,56% | 666.944,00 |
| 04.12.2024 | 89,05 | 89,48 | 87,44 | 88,84 | 0,37% | 448.040,00 |
| 03.12.2024 | 89,44 | 89,94 | 86,72 | 88,51 | -1,19% | 1.321.910,00 |
| 02.12.2024 | 89,96 | 90,37 | 88,71 | 89,58 | 0,35% | 1.210.645,00 |
| 29.11.2024 | 91,13 | 91,21 | 89,20 | 89,27 | -1,11% | 548.650,00 |
| 27.11.2024 | 90,40 | 91,18 | 89,08 | 90,27 | 0,83% | 960.123,00 |
| 26.11.2024 | 91,00 | 91,36 | 89,07 | 89,53 | -1,57% | 1.246.710,00 |
| 25.11.2024 | 90,72 | 91,32 | 88,39 | 90,96 | 0,49% | 1.343.901,00 |
| 22.11.2024 | 88,60 | 91,06 | 88,03 | 90,52 | 3,66% | 2.014.988,00 |
| 21.11.2024 | 86,82 | 88,52 | 85,24 | 87,32 | 1,01% | 1.483.919,00 |
| 20.11.2024 | 82,73 | 86,62 | 82,00 | 86,45 | 8,84% | 2.026.503,00 |
| 19.11.2024 | 75,85 | 79,74 | 75,00 | 79,43 | 4,21% | 873.624,00 |
| 18.11.2024 | 76,82 | 77,17 | 75,38 | 76,22 | -0,79% | 1.115.190,00 |
| 15.11.2024 | 81,00 | 81,37 | 76,64 | 76,83 | -4,96% | 1.098.148,00 |
| 14.11.2024 | 79,65 | 83,41 | 79,64 | 80,84 | 1,35% | 1.590.163,00 |
| 13.11.2024 | 85,04 | 85,27 | 79,58 | 79,76 | -6,36% | 1.845.802,00 |
| 12.11.2024 | 84,88 | 85,38 | 83,31 | 85,18 | 1,36% | 1.791.665,00 |
| 11.11.2024 | 85,50 | 86,89 | 81,26 | 84,04 | -3,95% | 2.335.297,00 |
| 08.11.2024 | 88,95 | 90,16 | 85,76 | 87,50 | -0,92% | 1.619.155,00 |
| 07.11.2024 | 91,49 | 95,43 | 88,30 | 88,32 | -3,08% | 2.878.978,00 |
| 06.11.2024 | 99,72 | 102,50 | 86,46 | 91,13 | -20,73% | 5.741.793,00 |
| 05.11.2024 | 112,85 | 115,09 | 110,17 | 114,96 | -0,48% | 1.490.732,00 |
| 04.11.2024 | 109,00 | 118,21 | 108,67 | 115,52 | 6,98% | 1.609.807,00 |
| 01.11.2024 | 109,84 | 110,64 | 107,76 | 107,98 | -1,69% | 576.149,00 |
| 31.10.2024 | 109,44 | 110,48 | 107,62 | 109,84 | 0,42% | 654.228,00 |
| 30.10.2024 | 109,63 | 110,63 | 108,50 | 109,38 | -0,64% | 422.537,00 |
| 29.10.2024 | 109,08 | 112,59 | 105,00 | 110,09 | -0,01% | 851.085,00 |
| 28.10.2024 | 111,34 | 113,57 | 109,85 | 110,10 | -0,18% | 399.527,00 |
| 25.10.2024 | 109,92 | 111,95 | 109,30 | 110,30 | 0,45% | 411.035,00 |
| 24.10.2024 | 110,64 | 113,17 | 109,73 | 109,81 | -0,75% | 380.394,00 |
| 23.10.2024 | 111,79 | 112,98 | 107,52 | 110,64 | -1,77% | 715.259,00 |
| 22.10.2024 | 112,00 | 113,47 | 111,10 | 112,63 | 0,49% | 443.481,00 |
| 21.10.2024 | 116,82 | 116,82 | 110,76 | 112,08 | -3,95% | 677.032,00 |
| 18.10.2024 | 116,25 | 117,47 | 115,01 | 116,69 | 0,90% | 516.835,00 |
| 17.10.2024 | 112,67 | 116,16 | 112,40 | 115,65 | 2,80% | 648.040,00 |
| 16.10.2024 | 112,83 | 113,69 | 111,78 | 112,50 | 0,49% | 644.199,00 |