12,990$
-0,04%
Echtzeit-Aktienkurs Blue Apron Holdings Inc.
Bid:
Ask:
Aktienkurse zur Blue Apron Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2023 | 13,00 | 13,01 | 12,99 | 12,99 | -0,04% | 109.401,00 |
| 09.11.2023 | 12,98 | 13,00 | 12,98 | 13,00 | 0,19% | 227.210,00 |
| 08.11.2023 | 12,97 | 12,99 | 12,97 | 12,97 | 0,00% | 126.476,00 |
| 07.11.2023 | 12,95 | 12,99 | 12,95 | 12,97 | 0,08% | 126.329,00 |
| 06.11.2023 | 12,96 | 12,97 | 12,96 | 12,96 | 0,08% | 136.303,00 |
| 03.11.2023 | 12,96 | 12,98 | 12,95 | 12,95 | -0,08% | 115.473,00 |
| 02.11.2023 | 12,94 | 12,97 | 12,94 | 12,96 | 0,15% | 88.693,00 |
| 01.11.2023 | 12,95 | 12,97 | 12,94 | 12,94 | -0,15% | 93.019,00 |
| 31.10.2023 | 12,94 | 12,96 | 12,94 | 12,96 | 0,08% | 88.928,00 |
| 30.10.2023 | 12,92 | 12,96 | 12,92 | 12,95 | 0,15% | 122.767,00 |
| 27.10.2023 | 12,93 | 12,93 | 12,91 | 12,93 | 0,00% | 126.182,00 |
| 26.10.2023 | 12,91 | 12,94 | 12,91 | 12,93 | 0,15% | 182.824,00 |
| 25.10.2023 | 12,91 | 12,93 | 12,90 | 12,91 | 0,00% | 229.862,00 |
| 24.10.2023 | 12,91 | 12,92 | 12,90 | 12,91 | 0,00% | 159.493,00 |
| 23.10.2023 | 12,89 | 12,93 | 12,89 | 12,91 | -0,08% | 231.100,00 |
| 20.10.2023 | 12,93 | 12,93 | 12,89 | 12,92 | -0,23% | 382.522,00 |
| 19.10.2023 | 12,92 | 12,95 | 12,90 | 12,95 | 0,31% | 250.243,00 |
| 18.10.2023 | 12,93 | 12,95 | 12,90 | 12,91 | -0,08% | 254.932,00 |
| 17.10.2023 | 12,91 | 12,95 | 12,88 | 12,92 | 0,00% | 262.300,00 |
| 16.10.2023 | 12,93 | 12,95 | 12,90 | 12,92 | -0,08% | 259.921,00 |
| 13.10.2023 | 12,88 | 12,93 | 12,87 | 12,93 | 0,23% | 141.005,00 |
| 12.10.2023 | 12,88 | 12,93 | 12,88 | 12,90 | -0,08% | 161.079,00 |
| 11.10.2023 | 12,88 | 12,93 | 12,87 | 12,91 | -0,08% | 99.116,00 |
| 10.10.2023 | 12,84 | 12,93 | 12,84 | 12,92 | 0,23% | 166.636,00 |
| 09.10.2023 | 12,83 | 12,89 | 12,82 | 12,89 | 0,31% | 239.401,00 |
| 06.10.2023 | 12,83 | 12,89 | 12,82 | 12,85 | -0,54% | 312.189,00 |
| 05.10.2023 | 12,82 | 12,93 | 12,82 | 12,92 | 0,62% | 498.940,00 |
| 04.10.2023 | 12,82 | 12,84 | 12,81 | 12,84 | 0,08% | 537.411,00 |
| 03.10.2023 | 12,82 | 12,85 | 12,82 | 12,83 | 0,08% | 360.174,00 |
| 02.10.2023 | 12,82 | 12,85 | 12,81 | 12,82 | -0,43% | 1.276.692,00 |
| 29.09.2023 | 12,86 | 12,89 | 12,79 | 12,88 | 134,52% | 8.154.925,00 |
| 28.09.2023 | 5,81 | 5,94 | 5,24 | 5,49 | -4,60% | 153.578,00 |
| 27.09.2023 | 5,91 | 6,03 | 5,74 | 5,76 | -0,95% | 91.378,00 |
| 26.09.2023 | 6,34 | 6,34 | 5,76 | 5,81 | -9,92% | 117.047,00 |
| 25.09.2023 | 6,06 | 6,65 | 6,06 | 6,45 | 5,05% | 113.262,00 |
| 22.09.2023 | 6,15 | 6,34 | 6,04 | 6,14 | -1,76% | 51.496,00 |
| 21.09.2023 | 6,05 | 6,36 | 5,93 | 6,25 | 0,48% | 101.575,00 |
| 20.09.2023 | 5,69 | 6,22 | 5,60 | 6,22 | 10,09% | 106.587,00 |
| 19.09.2023 | 5,91 | 6,16 | 5,65 | 5,65 | -6,61% | 186.081,00 |
| 18.09.2023 | 5,94 | 6,28 | 5,82 | 6,05 | -1,14% | 89.190,00 |
| 15.09.2023 | 6,16 | 6,24 | 5,74 | 6,12 | 0,00% | 173.659,00 |
| 14.09.2023 | 6,39 | 6,59 | 6,12 | 6,12 | -6,28% | 123.262,00 |
| 13.09.2023 | 6,51 | 6,78 | 6,42 | 6,53 | -1,21% | 113.471,00 |
| 12.09.2023 | 6,77 | 7,05 | 6,30 | 6,61 | -2,36% | 114.566,00 |
| 11.09.2023 | 6,72 | 7,21 | 6,65 | 6,77 | 0,74% | 153.270,00 |
| 08.09.2023 | 6,99 | 7,09 | 6,55 | 6,72 | -4,41% | 233.641,00 |
| 07.09.2023 | 7,25 | 7,32 | 6,70 | 7,03 | -4,22% | 175.926,00 |
| 06.09.2023 | 7,94 | 8,21 | 7,22 | 7,34 | -7,32% | 218.078,00 |
| 05.09.2023 | 8,21 | 8,34 | 7,67 | 7,92 | -5,83% | 197.153,00 |
| 01.09.2023 | 8,65 | 9,46 | 8,20 | 8,41 | -2,32% | 361.294,00 |
| 31.08.2023 | 8,33 | 9,41 | 8,32 | 8,61 | 2,01% | 378.263,00 |
| 30.08.2023 | 7,86 | 8,48 | 7,78 | 8,44 | 5,76% | 196.369,00 |
| 29.08.2023 | 7,52 | 8,38 | 7,52 | 7,98 | 6,40% | 330.908,00 |
| 28.08.2023 | 7,36 | 7,72 | 7,16 | 7,50 | -1,06% | 143.652,00 |
| 25.08.2023 | 7,44 | 7,76 | 7,43 | 7,58 | 3,13% | 153.282,00 |
| 24.08.2023 | 8,07 | 8,16 | 7,22 | 7,35 | -9,82% | 326.825,00 |
| 23.08.2023 | 8,42 | 8,54 | 8,07 | 8,15 | -3,89% | 248.396,00 |
| 22.08.2023 | 8,42 | 8,70 | 7,70 | 8,48 | 6,94% | 337.761,00 |
| 21.08.2023 | 8,85 | 8,85 | 7,93 | 7,93 | -9,68% | 606.350,00 |
| 18.08.2023 | 7,27 | 9,20 | 7,27 | 8,78 | 18,81% | 1.189.748,00 |
| 17.08.2023 | 7,80 | 7,80 | 6,81 | 7,39 | -1,60% | 402.794,00 |
| 16.08.2023 | 7,88 | 7,90 | 6,94 | 7,51 | 0,81% | 365.009,00 |
| 15.08.2023 | 6,44 | 7,80 | 6,41 | 7,45 | 13,05% | 986.136,00 |
| 14.08.2023 | 6,10 | 6,77 | 6,03 | 6,59 | 5,95% | 870.963,00 |
| 11.08.2023 | 5,18 | 6,57 | 5,01 | 6,22 | 19,16% | 731.920,00 |
| 10.08.2023 | 5,36 | 5,71 | 5,15 | 5,22 | 0,58% | 367.121,00 |
| 09.08.2023 | 5,71 | 6,73 | 5,01 | 5,19 | -8,30% | 1.068.766,00 |
| 08.08.2023 | 5,57 | 5,75 | 5,41 | 5,66 | 2,17% | 160.557,00 |
| 07.08.2023 | 5,52 | 5,64 | 5,32 | 5,54 | 0,54% | 195.597,00 |
| 04.08.2023 | 5,94 | 5,94 | 5,45 | 5,51 | -6,13% | 245.812,00 |
| 03.08.2023 | 5,42 | 5,91 | 5,37 | 5,87 | 6,15% | 283.505,00 |
| 02.08.2023 | 6,17 | 6,17 | 5,45 | 5,53 | -13,19% | 417.223,00 |
| 01.08.2023 | 5,42 | 6,44 | 5,30 | 6,37 | 18,18% | 1.100.591,00 |
| 31.07.2023 | 5,21 | 5,51 | 5,08 | 5,39 | 4,46% | 398.776,00 |
| 28.07.2023 | 4,82 | 5,28 | 4,76 | 5,16 | 9,32% | 267.337,00 |
| 27.07.2023 | 5,03 | 5,09 | 4,70 | 4,72 | -5,79% | 294.776,00 |
| 26.07.2023 | 4,98 | 5,07 | 4,92 | 5,01 | 1,62% | 92.434,00 |
| 25.07.2023 | 4,96 | 5,09 | 4,90 | 4,93 | -0,80% | 134.372,00 |
| 24.07.2023 | 5,00 | 5,12 | 4,81 | 4,97 | 0,40% | 187.987,00 |
| 21.07.2023 | 4,88 | 4,99 | 4,80 | 4,95 | 1,85% | 178.447,00 |
| 20.07.2023 | 5,20 | 5,24 | 4,81 | 4,86 | -5,81% | 328.160,00 |
| 19.07.2023 | 5,03 | 5,33 | 5,00 | 5,16 | 4,03% | 527.010,00 |
| 18.07.2023 | 5,10 | 5,20 | 4,76 | 4,96 | -4,43% | 509.411,00 |
| 17.07.2023 | 5,19 | 5,29 | 5,06 | 5,19 | 0,19% | 178.980,00 |
| 14.07.2023 | 5,47 | 5,47 | 5,02 | 5,18 | -6,83% | 434.429,00 |
| 13.07.2023 | 5,47 | 5,67 | 5,29 | 5,56 | 3,35% | 310.370,00 |
| 12.07.2023 | 5,51 | 5,62 | 5,36 | 5,38 | -0,55% | 154.993,00 |
| 11.07.2023 | 5,40 | 5,60 | 5,36 | 5,41 | 0,19% | 187.302,00 |
| 10.07.2023 | 5,40 | 5,69 | 5,33 | 5,40 | -0,18% | 207.251,00 |
| 07.07.2023 | 5,27 | 5,55 | 5,12 | 5,41 | 3,24% | 212.996,00 |
| 06.07.2023 | 5,57 | 5,64 | 5,16 | 5,24 | -6,26% | 215.775,00 |
| 05.07.2023 | 5,50 | 5,70 | 5,09 | 5,59 | 1,64% | 363.688,00 |
| 03.07.2023 | 5,77 | 5,84 | 5,39 | 5,50 | -5,82% | 224.072,00 |
| 30.06.2023 | 5,79 | 5,94 | 5,63 | 5,84 | 1,21% | 189.468,00 |
| 29.06.2023 | 6,14 | 6,27 | 5,70 | 5,77 | -7,38% | 259.460,00 |
| 28.06.2023 | 6,00 | 6,33 | 6,00 | 6,23 | -0,48% | 183.770,00 |
| 27.06.2023 | 6,17 | 6,38 | 5,94 | 6,26 | 1,13% | 218.335,00 |
| 26.06.2023 | 6,52 | 6,57 | 6,12 | 6,19 | -2,98% | 129.911,00 |
| 23.06.2023 | 6,10 | 6,49 | 6,01 | 6,38 | 1,92% | 185.083,00 |
| 22.06.2023 | 5,74 | 6,64 | 5,60 | 6,26 | 7,75% | 627.100,00 |