1,690$
-2,87%
Echtzeit-Aktienkurs Azure Power Global Ltd
Bid:
Ask:
Aktienkurse zur Azure Power Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.07.2023 | 1,73 | 1,79 | 1,67 | 1,69 | -2,87% | 199.599,00 |
| 11.07.2023 | 1,76 | 1,76 | 1,67 | 1,74 | -0,57% | 147.607,00 |
| 10.07.2023 | 1,69 | 1,75 | 1,62 | 1,75 | 3,55% | 206.602,00 |
| 07.07.2023 | 1,74 | 1,85 | 1,68 | 1,69 | -3,43% | 159.503,00 |
| 06.07.2023 | 1,96 | 1,96 | 1,75 | 1,75 | -9,79% | 148.705,00 |
| 05.07.2023 | 1,91 | 1,99 | 1,84 | 1,94 | 4,30% | 175.838,00 |
| 03.07.2023 | 1,78 | 1,88 | 1,78 | 1,86 | 5,08% | 108.226,00 |
| 30.06.2023 | 1,82 | 1,85 | 1,77 | 1,77 | -2,21% | 146.580,00 |
| 29.06.2023 | 1,75 | 1,84 | 1,72 | 1,81 | 4,02% | 998.964,00 |
| 28.06.2023 | 1,66 | 1,75 | 1,66 | 1,74 | 5,45% | 294.222,00 |
| 27.06.2023 | 1,68 | 1,72 | 1,65 | 1,65 | 0,00% | 356.682,00 |
| 26.06.2023 | 1,61 | 1,72 | 1,59 | 1,65 | 2,48% | 1.100.216,00 |
| 23.06.2023 | 1,60 | 1,64 | 1,57 | 1,61 | 3,87% | 656.090,00 |
| 22.06.2023 | 1,62 | 1,63 | 1,53 | 1,55 | -3,73% | 194.208,00 |
| 21.06.2023 | 1,61 | 1,63 | 1,50 | 1,61 | 0,63% | 313.797,00 |
| 20.06.2023 | 1,66 | 1,66 | 1,55 | 1,60 | -0,62% | 533.763,00 |
| 16.06.2023 | 1,68 | 1,75 | 1,60 | 1,61 | 0,63% | 1.027.366,00 |
| 15.06.2023 | 1,82 | 1,82 | 1,55 | 1,60 | -12,57% | 802.988,00 |
| 14.06.2023 | 1,88 | 1,92 | 1,80 | 1,83 | -2,66% | 522.736,00 |
| 13.06.2023 | 2,13 | 2,15 | 1,88 | 1,88 | -10,05% | 571.523,00 |
| 12.06.2023 | 2,17 | 2,19 | 2,06 | 2,09 | -3,24% | 168.919,00 |
| 09.06.2023 | 2,19 | 2,19 | 1,99 | 2,16 | -2,26% | 332.756,00 |
| 08.06.2023 | 2,29 | 2,29 | 2,18 | 2,21 | -3,91% | 67.924,00 |
| 07.06.2023 | 2,27 | 2,30 | 2,22 | 2,30 | 2,68% | 157.461,00 |
| 06.06.2023 | 2,20 | 2,30 | 2,18 | 2,24 | 1,36% | 84.157,00 |
| 05.06.2023 | 2,27 | 2,28 | 2,12 | 2,21 | -2,64% | 147.140,00 |
| 02.06.2023 | 2,30 | 2,36 | 2,26 | 2,27 | -0,44% | 116.341,00 |
| 01.06.2023 | 2,47 | 2,49 | 2,28 | 2,28 | -8,43% | 135.877,00 |
| 31.05.2023 | 2,48 | 2,55 | 2,44 | 2,49 | 0,00% | 153.967,00 |
| 30.05.2023 | 2,35 | 2,51 | 2,29 | 2,49 | 8,26% | 78.225,00 |
| 26.05.2023 | 2,31 | 2,37 | 2,30 | 2,30 | -0,86% | 119.283,00 |
| 25.05.2023 | 2,47 | 2,49 | 2,30 | 2,32 | -6,45% | 116.015,00 |
| 24.05.2023 | 2,43 | 2,53 | 2,41 | 2,48 | 2,06% | 126.030,00 |
| 23.05.2023 | 2,30 | 2,45 | 2,30 | 2,43 | 5,65% | 74.104,00 |
| 22.05.2023 | 2,33 | 2,47 | 2,30 | 2,30 | -4,17% | 90.992,00 |
| 19.05.2023 | 2,64 | 2,65 | 2,38 | 2,40 | -8,05% | 64.820,00 |
| 18.05.2023 | 2,59 | 2,65 | 2,55 | 2,61 | -0,38% | 53.840,00 |
| 17.05.2023 | 2,53 | 2,63 | 2,42 | 2,62 | 4,80% | 110.394,00 |
| 16.05.2023 | 2,59 | 2,63 | 2,46 | 2,50 | -4,21% | 116.492,00 |
| 15.05.2023 | 2,57 | 2,70 | 2,50 | 2,61 | 4,40% | 150.806,00 |
| 12.05.2023 | 2,33 | 2,63 | 2,28 | 2,50 | 6,84% | 257.380,00 |
| 11.05.2023 | 2,37 | 2,45 | 2,27 | 2,34 | 0,86% | 172.257,00 |
| 10.05.2023 | 2,30 | 2,48 | 2,30 | 2,32 | 0,00% | 176.132,00 |
| 09.05.2023 | 2,10 | 2,44 | 2,01 | 2,32 | 9,95% | 312.086,00 |
| 08.05.2023 | 2,18 | 2,20 | 2,05 | 2,11 | -1,86% | 245.551,00 |
| 05.05.2023 | 1,94 | 2,21 | 1,93 | 2,15 | 13,76% | 359.768,00 |
| 04.05.2023 | 1,88 | 1,97 | 1,86 | 1,89 | 0,53% | 215.850,00 |
| 03.05.2023 | 2,00 | 2,04 | 1,81 | 1,88 | -3,59% | 307.615,00 |
| 02.05.2023 | 2,19 | 2,20 | 1,95 | 1,95 | -11,76% | 318.811,00 |
| 01.05.2023 | 2,20 | 2,28 | 2,17 | 2,21 | 2,31% | 124.443,00 |
| 28.04.2023 | 2,17 | 2,19 | 2,14 | 2,16 | 1,89% | 126.103,00 |
| 27.04.2023 | 2,25 | 2,30 | 2,12 | 2,12 | -4,07% | 160.038,00 |
| 26.04.2023 | 2,28 | 2,33 | 2,20 | 2,21 | -5,15% | 142.748,00 |
| 25.04.2023 | 2,52 | 2,53 | 2,30 | 2,33 | -9,69% | 123.871,00 |
| 24.04.2023 | 2,59 | 2,73 | 2,53 | 2,58 | -0,77% | 204.378,00 |
| 21.04.2023 | 2,56 | 2,69 | 2,50 | 2,60 | 2,36% | 131.723,00 |
| 20.04.2023 | 2,43 | 2,62 | 2,42 | 2,54 | 3,67% | 130.333,00 |
| 19.04.2023 | 2,38 | 2,52 | 2,33 | 2,45 | 1,24% | 152.390,00 |
| 18.04.2023 | 2,45 | 2,47 | 2,35 | 2,42 | -2,42% | 209.759,00 |
| 17.04.2023 | 2,42 | 2,58 | 2,41 | 2,48 | 2,48% | 156.628,00 |
| 14.04.2023 | 2,37 | 2,45 | 2,30 | 2,42 | 2,54% | 172.485,00 |
| 13.04.2023 | 2,34 | 2,40 | 2,31 | 2,36 | 2,61% | 107.996,00 |
| 12.04.2023 | 2,36 | 2,41 | 2,27 | 2,30 | -0,86% | 225.449,00 |
| 11.04.2023 | 2,23 | 2,42 | 2,23 | 2,32 | 2,20% | 131.761,00 |
| 10.04.2023 | 2,22 | 2,31 | 2,17 | 2,27 | 1,79% | 141.510,00 |
| 06.04.2023 | 2,28 | 2,31 | 2,20 | 2,23 | -1,76% | 105.958,00 |
| 05.04.2023 | 2,32 | 2,34 | 2,18 | 2,27 | -2,58% | 145.139,00 |
| 04.04.2023 | 2,35 | 2,36 | 2,12 | 2,33 | -1,27% | 243.497,00 |
| 03.04.2023 | 2,55 | 2,76 | 2,29 | 2,36 | -5,22% | 349.913,00 |
| 31.03.2023 | 2,13 | 2,58 | 2,13 | 2,49 | 16,36% | 402.403,00 |
| 30.03.2023 | 2,05 | 2,23 | 2,04 | 2,14 | 5,42% | 1.456.468,00 |
| 29.03.2023 | 2,02 | 2,05 | 1,94 | 2,03 | 1,50% | 199.817,00 |
| 28.03.2023 | 2,09 | 2,15 | 1,99 | 2,00 | -4,76% | 254.378,00 |
| 27.03.2023 | 2,01 | 2,20 | 1,97 | 2,10 | 6,60% | 378.789,00 |
| 24.03.2023 | 2,02 | 2,06 | 1,85 | 1,97 | -5,74% | 337.438,00 |
| 23.03.2023 | 1,95 | 2,12 | 1,88 | 2,09 | 12,97% | 451.093,00 |
| 22.03.2023 | 1,68 | 1,92 | 1,65 | 1,85 | 10,12% | 464.876,00 |
| 21.03.2023 | 1,86 | 1,87 | 1,62 | 1,68 | -7,18% | 590.388,00 |
| 20.03.2023 | 2,13 | 2,21 | 1,81 | 1,81 | -14,22% | 496.628,00 |
| 17.03.2023 | 2,02 | 2,28 | 1,99 | 2,11 | 6,03% | 730.837,00 |
| 16.03.2023 | 1,96 | 2,18 | 1,88 | 1,99 | 0,51% | 591.650,00 |
| 15.03.2023 | 2,03 | 2,09 | 1,95 | 1,98 | -6,16% | 621.822,00 |
| 14.03.2023 | 2,11 | 2,21 | 2,01 | 2,11 | 6,03% | 938.032,00 |
| 13.03.2023 | 2,64 | 2,67 | 1,96 | 1,99 | -26,02% | 927.477,00 |
| 10.03.2023 | 2,73 | 2,79 | 2,61 | 2,69 | -2,18% | 294.938,00 |
| 09.03.2023 | 2,74 | 2,79 | 2,66 | 2,75 | 0,00% | 212.667,00 |
| 08.03.2023 | 2,79 | 2,85 | 2,65 | 2,75 | -1,79% | 201.901,00 |
| 07.03.2023 | 2,86 | 2,86 | 2,75 | 2,80 | -1,06% | 284.582,00 |
| 06.03.2023 | 3,09 | 3,12 | 2,65 | 2,83 | -9,58% | 724.094,00 |
| 03.03.2023 | 3,39 | 3,50 | 3,09 | 3,13 | -7,12% | 388.074,00 |
| 02.03.2023 | 3,49 | 3,49 | 3,32 | 3,37 | -4,53% | 159.276,00 |
| 01.03.2023 | 3,39 | 3,56 | 3,39 | 3,53 | 6,33% | 125.494,00 |
| 28.02.2023 | 3,67 | 3,71 | 3,28 | 3,32 | -10,27% | 306.693,00 |
| 27.02.2023 | 3,59 | 3,95 | 3,55 | 3,70 | 4,23% | 156.942,00 |
| 24.02.2023 | 3,76 | 3,76 | 3,42 | 3,55 | -7,31% | 182.385,00 |
| 23.02.2023 | 3,83 | 3,90 | 3,72 | 3,83 | 2,41% | 102.007,00 |
| 22.02.2023 | 3,64 | 3,76 | 3,63 | 3,74 | 2,75% | 95.379,00 |
| 21.02.2023 | 3,74 | 3,74 | 3,57 | 3,64 | -3,96% | 113.786,00 |
| 17.02.2023 | 3,71 | 3,83 | 3,64 | 3,79 | 1,34% | 100.539,00 |
| 16.02.2023 | 3,72 | 3,98 | 3,69 | 3,74 | 0,27% | 239.103,00 |