17,980$
0,95%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 18,13 | 18,60 | 17,95 | 17,98 | 0,95% | 69.544,00 |
| 01.07.2026 | 18,15 | 18,34 | 17,62 | 17,81 | -1,00% | 68.594,00 |
| 30.06.2026 | 18,18 | 18,19 | 17,84 | 17,99 | -0,94% | 20.879,00 |
| 29.06.2026 | 17,76 | 18,23 | 17,61 | 18,16 | 1,68% | 71.122,00 |
| 26.06.2026 | 17,35 | 17,89 | 17,30 | 17,86 | 3,00% | 43.946,00 |
| 25.06.2026 | 18,10 | 18,10 | 17,15 | 17,34 | -1,70% | 45.048,00 |
| 24.06.2026 | 17,42 | 18,10 | 17,42 | 17,64 | 1,79% | 42.373,00 |
| 23.06.2026 | 17,39 | 17,60 | 17,11 | 17,33 | -0,74% | 36.236,00 |
| 22.06.2026 | 18,06 | 18,06 | 17,34 | 17,46 | -2,02% | 50.254,00 |
| 18.06.2026 | 17,71 | 18,03 | 17,51 | 17,82 | 2,53% | 36.088,00 |
| 17.06.2026 | 17,76 | 18,29 | 17,25 | 17,38 | -2,91% | 48.403,00 |
| 16.06.2026 | 18,22 | 18,62 | 17,90 | 17,90 | -0,94% | 59.759,00 |
| 15.06.2026 | 18,70 | 18,70 | 17,90 | 18,07 | 0,22% | 47.731,00 |
| 12.06.2026 | 17,88 | 18,31 | 17,88 | 18,03 | -0,55% | 24.575,00 |
| 11.06.2026 | 18,47 | 18,47 | 17,87 | 18,13 | -1,31% | 38.453,00 |
| 10.06.2026 | 18,37 | 18,89 | 18,22 | 18,37 | -0,38% | 116.295,00 |
| 09.06.2026 | 18,09 | 18,49 | 17,94 | 18,44 | 2,79% | 67.567,00 |
| 08.06.2026 | 18,14 | 18,85 | 17,88 | 17,94 | -1,43% | 62.260,00 |
| 05.06.2026 | 18,10 | 18,43 | 17,82 | 18,20 | 0,33% | 54.644,00 |
| 04.06.2026 | 18,54 | 18,55 | 18,11 | 18,14 | -2,16% | 72.631,00 |
| 03.06.2026 | 18,95 | 19,00 | 18,48 | 18,54 | -1,64% | 126.617,00 |
| 02.06.2026 | 17,82 | 19,29 | 17,80 | 18,85 | 6,26% | 142.717,00 |
| 01.06.2026 | 16,85 | 18,48 | 16,80 | 17,74 | 2,48% | 111.064,00 |
| 29.05.2026 | 17,36 | 17,71 | 17,02 | 17,31 | 0,23% | 63.182,00 |
| 28.05.2026 | 17,35 | 17,42 | 17,03 | 17,27 | -0,17% | 55.192,00 |
| 27.05.2026 | 17,25 | 17,59 | 17,11 | 17,30 | 0,64% | 78.221,00 |
| 26.05.2026 | 16,83 | 17,26 | 16,68 | 17,19 | 3,06% | 106.357,00 |
| 22.05.2026 | 16,68 | 16,78 | 16,45 | 16,68 | 0,24% | 57.133,00 |
| 21.05.2026 | 16,49 | 16,85 | 16,40 | 16,64 | 0,85% | 52.308,00 |
| 20.05.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 2,55% | 15.301,00 |
| 19.05.2026 | 16,10 | 16,57 | 16,00 | 16,09 | -1,11% | 51.267,00 |
| 18.05.2026 | 15,86 | 16,47 | 15,86 | 16,27 | 1,43% | 95.383,00 |
| 15.05.2026 | 16,36 | 16,50 | 15,90 | 16,04 | -2,79% | 99.567,00 |
| 14.05.2026 | 16,40 | 16,62 | 16,24 | 16,50 | 0,30% | 29.255,00 |
| 13.05.2026 | 16,30 | 16,49 | 16,10 | 16,45 | 0,61% | 87.665,00 |
| 12.05.2026 | 16,39 | 16,52 | 16,16 | 16,35 | -2,33% | 89.021,00 |
| 11.05.2026 | 16,94 | 17,17 | 16,61 | 16,74 | -0,18% | 121.143,00 |
| 08.05.2026 | 16,80 | 17,01 | 16,44 | 16,77 | 0,06% | 84.259,00 |
| 07.05.2026 | 17,01 | 17,19 | 16,65 | 16,76 | -2,05% | 74.524,00 |
| 06.05.2026 | 17,27 | 17,36 | 16,83 | 17,11 | -0,70% | 81.434,00 |
| 05.05.2026 | 16,89 | 17,31 | 16,89 | 17,23 | 3,42% | 65.860,00 |
| 04.05.2026 | 16,87 | 17,08 | 16,09 | 16,66 | -1,01% | 203.286,00 |
| 01.05.2026 | 17,74 | 17,89 | 16,81 | 16,83 | -1,06% | 110.577,00 |
| 30.04.2026 | 16,93 | 17,29 | 16,82 | 17,01 | 1,07% | 58.375,00 |
| 29.04.2026 | 16,76 | 17,42 | 16,73 | 16,83 | 0,06% | 84.467,00 |
| 28.04.2026 | 16,64 | 16,93 | 16,33 | 16,82 | 0,30% | 132.854,00 |
| 27.04.2026 | 17,12 | 17,12 | 16,11 | 16,77 | -2,04% | 202.207,00 |
| 24.04.2026 | 18,00 | 18,49 | 16,61 | 17,12 | -2,06% | 181.471,00 |
| 23.04.2026 | 18,20 | 18,38 | 17,26 | 17,48 | -4,32% | 135.294,00 |
| 22.04.2026 | 18,64 | 18,64 | 18,20 | 18,27 | -0,49% | 56.163,00 |
| 21.04.2026 | 18,71 | 19,04 | 18,26 | 18,36 | -1,18% | 86.128,00 |
| 20.04.2026 | 18,80 | 18,99 | 18,45 | 18,58 | -1,06% | 100.643,00 |
| 17.04.2026 | 18,60 | 19,25 | 18,34 | 18,78 | 1,90% | 122.081,00 |
| 16.04.2026 | 18,29 | 18,64 | 18,29 | 18,43 | 0,66% | 45.050,00 |
| 15.04.2026 | 18,68 | 18,80 | 18,20 | 18,31 | -1,72% | 53.253,00 |
| 14.04.2026 | 18,63 | 18,89 | 18,52 | 18,63 | -0,16% | 67.708,00 |
| 13.04.2026 | 18,24 | 18,88 | 18,24 | 18,66 | 2,02% | 161.777,00 |
| 10.04.2026 | 18,50 | 18,79 | 18,26 | 18,29 | -1,14% | 56.932,00 |
| 09.04.2026 | 18,04 | 18,80 | 18,04 | 18,50 | 2,44% | 67.369,00 |
| 08.04.2026 | 18,00 | 18,44 | 17,89 | 18,06 | 2,91% | 101.936,00 |
| 07.04.2026 | 17,46 | 17,60 | 17,16 | 17,55 | 0,46% | 81.233,00 |
| 06.04.2026 | 16,97 | 17,50 | 16,97 | 17,47 | 3,25% | 90.584,00 |
| 02.04.2026 | 16,77 | 17,10 | 16,33 | 16,92 | -0,99% | 54.717,00 |
| 01.04.2026 | 17,00 | 17,40 | 17,00 | 17,09 | 1,36% | 73.697,00 |
| 31.03.2026 | 16,81 | 16,92 | 16,25 | 16,86 | 1,32% | 80.069,00 |
| 30.03.2026 | 17,00 | 17,00 | 16,34 | 16,64 | -1,36% | 106.000,00 |
| 27.03.2026 | 17,07 | 17,19 | 16,80 | 16,87 | -1,06% | 81.450,00 |
| 26.03.2026 | 17,30 | 17,45 | 16,79 | 17,05 | -0,58% | 58.626,00 |
| 25.03.2026 | 17,01 | 17,30 | 16,97 | 17,15 | 0,65% | 71.112,00 |
| 24.03.2026 | 17,00 | 17,11 | 16,76 | 17,04 | -0,12% | 82.809,00 |
| 23.03.2026 | 16,83 | 17,24 | 16,65 | 17,06 | 2,34% | 109.263,00 |
| 20.03.2026 | 17,18 | 17,18 | 16,52 | 16,67 | -2,46% | 120.723,00 |
| 19.03.2026 | 16,76 | 17,22 | 16,70 | 17,09 | 0,23% | 64.886,00 |
| 18.03.2026 | 17,24 | 17,41 | 16,93 | 17,05 | -1,50% | 58.056,00 |
| 17.03.2026 | 17,12 | 17,49 | 16,96 | 17,31 | 2,73% | 98.018,00 |
| 16.03.2026 | 16,82 | 17,15 | 16,72 | 16,85 | 0,48% | 79.336,00 |
| 13.03.2026 | 16,81 | 17,02 | 16,45 | 16,77 | 0,48% | 66.932,00 |
| 12.03.2026 | 17,23 | 17,40 | 16,69 | 16,69 | -3,41% | 77.714,00 |
| 11.03.2026 | 17,44 | 17,55 | 17,06 | 17,28 | -0,92% | 65.256,00 |
| 10.03.2026 | 17,52 | 17,74 | 17,18 | 17,44 | 0,58% | 77.391,00 |
| 09.03.2026 | 16,78 | 17,48 | 16,55 | 17,34 | -1,03% | 160.649,00 |
| 06.03.2026 | 17,87 | 17,99 | 17,43 | 17,52 | -2,99% | 146.973,00 |
| 05.03.2026 | 17,78 | 18,09 | 17,25 | 18,06 | 2,85% | 144.695,00 |
| 04.03.2026 | 17,88 | 17,88 | 17,18 | 17,56 | 2,57% | 124.749,00 |
| 03.03.2026 | 16,92 | 17,56 | 16,55 | 17,12 | -1,67% | 115.987,00 |
| 02.03.2026 | 16,50 | 17,59 | 15,56 | 17,41 | 5,07% | 235.534,00 |
| 27.02.2026 | 17,02 | 17,02 | 16,00 | 16,57 | -8,81% | 307.521,00 |
| 26.02.2026 | 18,18 | 18,29 | 18,01 | 18,17 | -0,71% | 77.882,00 |
| 25.02.2026 | 18,49 | 18,68 | 18,02 | 18,30 | -2,03% | 103.127,00 |
| 24.02.2026 | 18,87 | 19,08 | 18,56 | 18,68 | -0,59% | 58.770,00 |
| 23.02.2026 | 18,72 | 19,09 | 18,40 | 18,79 | 0,59% | 106.933,00 |
| 20.02.2026 | 19,49 | 19,49 | 18,30 | 18,68 | -3,56% | 115.110,00 |
| 19.02.2026 | 19,30 | 19,50 | 19,11 | 19,37 | 1,63% | 103.830,00 |
| 18.02.2026 | 18,80 | 19,38 | 18,63 | 19,06 | 1,98% | 154.720,00 |
| 17.02.2026 | 18,20 | 18,79 | 18,20 | 18,69 | 2,69% | 108.909,00 |
| 13.02.2026 | 18,17 | 18,30 | 18,04 | 18,20 | 0,00% | 104.315,00 |
| 12.02.2026 | 18,43 | 18,50 | 18,15 | 18,20 | -1,14% | 71.232,00 |
| 11.02.2026 | 18,39 | 18,54 | 18,18 | 18,41 | -0,86% | 100.330,00 |
| 10.02.2026 | 18,90 | 18,91 | 18,41 | 18,57 | -1,75% | 103.758,00 |
| 09.02.2026 | 18,00 | 19,02 | 18,00 | 18,90 | 5,18% | 144.693,00 |