294,070$
2,88%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 287,52 | 296,90 | 287,00 | 294,07 | 2,88% | 2.809.338,00 |
| 21.05.2026 | 281,53 | 288,07 | 281,53 | 285,83 | 1,62% | 2.341.551,00 |
| 20.05.2026 | 273,39 | 282,60 | 270,20 | 281,26 | 7,90% | 4.078.038,00 |
| 19.05.2026 | 258,48 | 261,21 | 256,10 | 260,67 | -0,51% | 3.885.072,00 |
| 18.05.2026 | 267,20 | 267,87 | 258,90 | 262,00 | -1,95% | 3.419.948,00 |
| 15.05.2026 | 270,65 | 273,20 | 266,57 | 267,20 | -2,93% | 3.432.878,00 |
| 14.05.2026 | 274,70 | 278,60 | 273,80 | 275,26 | 0,13% | 3.644.008,00 |
| 13.05.2026 | 289,20 | 292,00 | 268,98 | 274,89 | -6,37% | 6.618.042,00 |
| 12.05.2026 | 298,69 | 300,71 | 287,50 | 293,60 | -2,03% | 3.751.696,00 |
| 11.05.2026 | 315,30 | 317,74 | 288,83 | 299,69 | -1,30% | 6.216.688,00 |
| 08.05.2026 | 314,87 | 317,65 | 301,76 | 303,63 | -2,46% | 2.919.666,00 |
| 07.05.2026 | 323,01 | 328,80 | 310,66 | 311,28 | -3,56% | 2.573.600,00 |
| 06.05.2026 | 320,42 | 325,69 | 314,01 | 322,78 | 0,74% | 3.049.611,00 |
| 05.05.2026 | 323,85 | 324,99 | 318,58 | 320,42 | -0,20% | 1.888.052,00 |
| 04.05.2026 | 308,78 | 325,42 | 308,78 | 321,05 | 4,30% | 2.778.904,00 |
| 01.05.2026 | 312,51 | 317,24 | 307,62 | 307,81 | -1,66% | 2.088.122,00 |
| 30.04.2026 | 302,86 | 314,57 | 300,91 | 313,00 | 5,39% | 2.893.885,00 |
| 29.04.2026 | 306,65 | 307,67 | 294,26 | 297,00 | -2,85% | 2.714.260,00 |
| 28.04.2026 | 313,71 | 314,28 | 304,88 | 305,71 | -3,00% | 2.617.927,00 |
| 27.04.2026 | 318,00 | 318,50 | 304,12 | 315,17 | 0,52% | 2.366.669,00 |
| 24.04.2026 | 294,11 | 314,20 | 291,21 | 313,53 | 7,09% | 3.589.340,00 |
| 23.04.2026 | 289,42 | 293,70 | 284,01 | 292,77 | 1,95% | 2.698.487,00 |
| 22.04.2026 | 282,51 | 289,08 | 282,34 | 287,16 | 3,41% | 2.561.832,00 |
| 21.04.2026 | 288,00 | 289,12 | 276,84 | 277,70 | -3,43% | 3.314.182,00 |
| 20.04.2026 | 295,32 | 296,45 | 286,27 | 287,56 | -2,92% | 2.471.501,00 |
| 17.04.2026 | 304,02 | 305,76 | 291,60 | 296,21 | -0,98% | 2.257.729,00 |
| 16.04.2026 | 296,36 | 304,18 | 294,17 | 299,14 | 1,50% | 2.881.062,00 |
| 15.04.2026 | 298,45 | 299,86 | 292,64 | 294,73 | -0,63% | 1.923.677,00 |
| 14.04.2026 | 295,75 | 297,40 | 289,97 | 296,61 | 1,68% | 2.251.788,00 |
| 13.04.2026 | 283,04 | 292,70 | 281,50 | 291,72 | 1,82% | 2.691.537,00 |
| 10.04.2026 | 280,41 | 293,00 | 280,00 | 286,50 | 2,23% | 2.678.749,00 |
| 09.04.2026 | 284,57 | 293,60 | 280,03 | 280,25 | -1,41% | 2.995.749,00 |
| 08.04.2026 | 283,00 | 288,00 | 281,24 | 284,27 | 4,29% | 2.575.859,00 |
| 07.04.2026 | 273,91 | 275,63 | 267,70 | 272,58 | -0,94% | 2.655.670,00 |
| 06.04.2026 | 273,64 | 277,77 | 272,48 | 275,16 | 0,86% | 2.464.816,00 |
| 02.04.2026 | 271,26 | 275,64 | 264,74 | 272,82 | -2,38% | 3.256.691,00 |
| 01.04.2026 | 282,44 | 286,70 | 277,30 | 279,46 | 0,08% | 3.516.047,00 |
| 31.03.2026 | 275,05 | 284,92 | 270,89 | 279,25 | -6,48% | 6.161.732,00 |
| 30.03.2026 | 303,57 | 310,00 | 295,00 | 298,61 | -0,96% | 2.668.403,00 |
| 27.03.2026 | 295,91 | 306,94 | 295,91 | 301,49 | 2,13% | 2.414.072,00 |
| 26.03.2026 | 301,00 | 303,00 | 285,67 | 295,19 | -2,68% | 3.095.112,00 |
| 25.03.2026 | 302,77 | 309,19 | 300,33 | 303,32 | 2,87% | 2.416.095,00 |
| 24.03.2026 | 286,44 | 299,26 | 286,44 | 294,85 | 1,76% | 1.911.513,00 |
| 23.03.2026 | 290,53 | 294,64 | 285,51 | 289,76 | 2,76% | 2.703.115,00 |
| 20.03.2026 | 314,44 | 316,47 | 277,86 | 281,99 | -10,90% | 6.075.001,00 |
| 19.03.2026 | 313,95 | 318,38 | 306,70 | 316,47 | -0,24% | 2.381.437,00 |
| 18.03.2026 | 308,99 | 322,65 | 307,55 | 317,22 | 3,10% | 2.612.220,00 |
| 17.03.2026 | 307,98 | 311,01 | 305,55 | 307,69 | 0,69% | 2.005.655,00 |
| 16.03.2026 | 305,87 | 307,50 | 301,42 | 305,58 | 1,26% | 2.205.712,00 |
| 13.03.2026 | 303,32 | 308,80 | 298,88 | 301,77 | 0,07% | 1.984.861,00 |
| 12.03.2026 | 297,00 | 309,28 | 295,00 | 301,55 | 0,29% | 2.747.348,00 |
| 11.03.2026 | 316,78 | 316,93 | 298,25 | 300,69 | -5,17% | 4.322.255,00 |
| 10.03.2026 | 322,71 | 326,06 | 316,69 | 317,09 | -1,83% | 2.312.229,00 |
| 09.03.2026 | 312,91 | 323,95 | 309,03 | 322,99 | 1,23% | 2.727.395,00 |
| 06.03.2026 | 327,05 | 331,50 | 317,50 | 319,06 | -3,92% | 3.238.574,00 |
| 05.03.2026 | 317,59 | 332,42 | 317,59 | 332,07 | 2,86% | 3.122.134,00 |
| 04.03.2026 | 323,76 | 326,59 | 318,00 | 322,85 | -0,62% | 2.338.868,00 |
| 03.03.2026 | 313,00 | 328,40 | 309,13 | 324,87 | -0,70% | 4.252.997,00 |
| 02.03.2026 | 321,94 | 333,80 | 320,72 | 327,16 | -0,82% | 3.531.486,00 |
| 27.02.2026 | 320,00 | 330,14 | 318,60 | 329,88 | 1,95% | 3.430.098,00 |
| 26.02.2026 | 324,51 | 324,92 | 308,71 | 323,56 | -0,70% | 3.913.323,00 |
| 25.02.2026 | 312,64 | 327,64 | 312,52 | 325,84 | 4,22% | 4.865.032,00 |
| 24.02.2026 | 297,41 | 313,11 | 290,81 | 312,64 | 6,41% | 4.600.128,00 |
| 23.02.2026 | 294,00 | 299,75 | 289,09 | 293,80 | -0,35% | 3.184.551,00 |
| 20.02.2026 | 291,93 | 297,23 | 289,88 | 294,84 | 1,09% | 3.128.326,00 |
| 19.02.2026 | 292,48 | 298,23 | 289,00 | 291,66 | -0,81% | 2.546.121,00 |
| 18.02.2026 | 305,71 | 310,66 | 290,69 | 294,05 | -2,96% | 3.773.472,00 |
| 17.02.2026 | 289,49 | 307,53 | 288,00 | 303,01 | 5,05% | 5.243.255,00 |
| 13.02.2026 | 275,99 | 294,36 | 272,00 | 288,43 | 4,46% | 5.450.262,00 |
| 12.02.2026 | 278,44 | 285,37 | 270,36 | 276,12 | -0,26% | 4.883.655,00 |
| 11.02.2026 | 272,61 | 277,57 | 268,26 | 276,85 | 2,11% | 3.846.440,00 |
| 10.02.2026 | 275,82 | 276,47 | 267,00 | 271,14 | -0,37% | 4.568.266,00 |
| 09.02.2026 | 263,13 | 272,92 | 260,69 | 272,15 | 4,10% | 4.142.982,00 |
| 06.02.2026 | 254,15 | 263,96 | 252,38 | 261,42 | 5,81% | 6.280.885,00 |
| 05.02.2026 | 248,15 | 254,00 | 243,30 | 247,06 | -1,36% | 3.968.769,00 |
| 04.02.2026 | 268,95 | 268,95 | 245,02 | 250,46 | -6,70% | 7.134.451,00 |
| 03.02.2026 | 272,46 | 273,40 | 263,71 | 268,45 | -0,90% | 3.559.748,00 |
| 02.02.2026 | 279,19 | 282,98 | 268,90 | 270,88 | -3,49% | 4.026.706,00 |
| 30.01.2026 | 283,76 | 288,34 | 278,23 | 280,68 | -2,36% | 2.751.395,00 |
| 29.01.2026 | 288,20 | 292,67 | 283,11 | 287,45 | -0,17% | 3.135.251,00 |
| 28.01.2026 | 291,35 | 293,23 | 285,17 | 287,95 | -0,28% | 3.266.317,00 |
| 27.01.2026 | 286,02 | 290,40 | 282,50 | 288,76 | 1,22% | 5.952.961,00 |
| 26.01.2026 | 286,55 | 291,80 | 284,41 | 285,27 | -0,72% | 3.333.436,00 |
| 22.01.2026 | 300,49 | 302,73 | 286,90 | 287,35 | -2,38% | 4.745.379,00 |
| 21.01.2026 | 297,86 | 300,16 | 290,94 | 294,37 | -0,35% | 5.650.941,00 |
| 20.01.2026 | 301,48 | 308,75 | 292,45 | 295,40 | -4,00% | 6.029.417,00 |
| 16.01.2026 | 322,45 | 323,05 | 300,41 | 307,71 | -9,82% | 9.206.946,00 |
| 15.01.2026 | 335,95 | 346,81 | 335,04 | 341,20 | 3,28% | 3.021.733,00 |
| 14.01.2026 | 330,00 | 336,59 | 325,80 | 330,38 | -0,94% | 2.445.909,00 |
| 13.01.2026 | 335,86 | 343,65 | 332,58 | 333,53 | -0,69% | 2.749.065,00 |
| 12.01.2026 | 334,67 | 339,99 | 333,00 | 335,86 | -1,94% | 2.469.786,00 |
| 09.01.2026 | 339,50 | 343,88 | 333,67 | 342,52 | 6,19% | 5.883.281,00 |
| 08.01.2026 | 337,00 | 338,63 | 321,61 | 322,54 | -4,75% | 4.101.565,00 |
| 07.01.2026 | 352,11 | 352,44 | 334,79 | 338,63 | -4,50% | 2.798.615,00 |
| 06.01.2026 | 358,45 | 359,80 | 346,74 | 354,58 | -0,10% | 2.443.289,00 |
| 05.01.2026 | 372,33 | 378,50 | 349,54 | 354,94 | -3,09% | 3.074.494,00 |
| 02.01.2026 | 358,00 | 373,23 | 358,00 | 366,25 | 3,67% | 2.329.328,00 |
| 31.12.2025 | 357,72 | 360,42 | 352,96 | 353,27 | -1,08% | 1.234.578,00 |
| 30.12.2025 | 358,00 | 360,68 | 355,31 | 357,12 | -0,34% | 1.197.353,00 |
| 29.12.2025 | 360,00 | 369,00 | 358,02 | 358,33 | -0,59% | 1.364.247,00 |