3,300$
0,92%
Echtzeit-Aktienkurs CELLECTAR NEW22 DL-00001
Bid:
Ask:
Aktienkurse zur CELLECTAR NEW22 DL-00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 3,21 | 3,39 | 3,20 | 3,30 | 0,92% | 20.849,00 |
| 16.03.2026 | 3,26 | 3,40 | 3,11 | 3,27 | 2,19% | 42.748,00 |
| 13.03.2026 | 3,29 | 3,45 | 3,14 | 3,20 | -0,93% | 47.674,00 |
| 12.03.2026 | 3,00 | 3,30 | 3,00 | 3,23 | 9,12% | 55.679,00 |
| 11.03.2026 | 3,10 | 3,15 | 2,85 | 2,96 | -3,90% | 36.203,00 |
| 10.03.2026 | 2,84 | 3,34 | 2,84 | 3,08 | 12,00% | 161.527,00 |
| 09.03.2026 | 2,68 | 2,95 | 2,64 | 2,75 | -0,72% | 114.458,00 |
| 06.03.2026 | 2,79 | 2,90 | 2,64 | 2,77 | 0,36% | 98.160,00 |
| 05.03.2026 | 2,92 | 2,95 | 2,70 | 2,76 | -4,83% | 36.008,00 |
| 04.03.2026 | 2,79 | 2,98 | 2,70 | 2,90 | 8,21% | 64.406,00 |
| 03.03.2026 | 2,98 | 3,06 | 2,66 | 2,68 | -10,96% | 82.711,00 |
| 02.03.2026 | 3,20 | 3,32 | 2,97 | 3,01 | -7,24% | 37.882,00 |
| 27.02.2026 | 3,41 | 3,50 | 3,20 | 3,25 | -7,55% | 56.627,00 |
| 26.02.2026 | 3,59 | 3,59 | 3,38 | 3,51 | 0,86% | 13.791,00 |
| 25.02.2026 | 3,47 | 3,65 | 3,40 | 3,48 | 3,88% | 19.924,00 |
| 24.02.2026 | 3,27 | 3,41 | 3,26 | 3,35 | -0,89% | 11.780,00 |
| 20.02.2026 | 3,38 | 3,44 | 3,32 | 3,38 | -0,88% | 13.476,00 |
| 19.02.2026 | 3,14 | 3,44 | 3,12 | 3,41 | 8,60% | 11.911,00 |
| 18.02.2026 | 3,15 | 3,19 | 3,07 | 3,14 | 0,64% | 21.894,00 |
| 17.02.2026 | 3,34 | 3,41 | 3,12 | 3,12 | -5,17% | 27.705,00 |
| 13.02.2026 | 3,23 | 3,39 | 3,15 | 3,29 | 4,78% | 19.166,00 |
| 12.02.2026 | 3,21 | 3,25 | 3,14 | 3,14 | -5,14% | 5.515,00 |
| 11.02.2026 | 3,34 | 3,34 | 3,15 | 3,31 | -0,90% | 10.037,00 |
| 10.02.2026 | 3,24 | 3,42 | 3,24 | 3,34 | 4,05% | 22.642,00 |
| 09.02.2026 | 3,06 | 3,21 | 3,01 | 3,21 | 5,59% | 21.674,00 |
| 06.02.2026 | 2,85 | 3,13 | 2,85 | 3,04 | 7,80% | 46.110,00 |
| 05.02.2026 | 2,98 | 3,03 | 2,81 | 2,82 | -5,05% | 36.725,00 |
| 04.02.2026 | 3,12 | 3,12 | 2,91 | 2,97 | -5,41% | 37.796,00 |
| 03.02.2026 | 3,14 | 3,26 | 3,03 | 3,14 | -0,32% | 26.743,00 |
| 02.02.2026 | 3,11 | 3,24 | 3,10 | 3,15 | -1,25% | 29.225,00 |
| 30.01.2026 | 3,24 | 3,36 | 3,16 | 3,19 | -3,30% | 37.557,00 |
| 29.01.2026 | 3,37 | 3,37 | 3,15 | 3,30 | -0,03% | 27.733,00 |
| 28.01.2026 | 3,44 | 3,47 | 3,20 | 3,30 | -6,78% | 72.856,00 |
| 27.01.2026 | 3,51 | 3,70 | 3,38 | 3,54 | 0,00% | 37.222,00 |
| 26.01.2026 | 3,65 | 3,74 | 3,46 | 3,54 | -7,09% | 47.652,00 |
| 22.01.2026 | 3,68 | 3,98 | 3,68 | 3,81 | 3,25% | 46.674,00 |
| 21.01.2026 | 3,46 | 3,71 | 3,46 | 3,69 | 5,43% | 38.959,00 |
| 20.01.2026 | 3,54 | 3,61 | 3,33 | 3,50 | -2,51% | 63.418,00 |
| 16.01.2026 | 3,62 | 3,69 | 3,53 | 3,59 | -1,64% | 36.261,00 |
| 15.01.2026 | 3,74 | 3,74 | 3,50 | 3,65 | -2,54% | 72.418,00 |
| 14.01.2026 | 4,06 | 4,06 | 3,64 | 3,75 | -7,30% | 192.870,00 |
| 13.01.2026 | 3,85 | 4,10 | 3,71 | 4,04 | 6,32% | 280.261,00 |
| 12.01.2026 | 3,47 | 4,06 | 3,39 | 3,80 | 23,38% | 1.147.590,00 |
| 09.01.2026 | 3,40 | 3,40 | 3,06 | 3,08 | -6,95% | 97.966,00 |
| 08.01.2026 | 3,30 | 3,39 | 3,25 | 3,31 | -0,30% | 11.208,00 |
| 07.01.2026 | 3,23 | 3,38 | 3,16 | 3,32 | 3,43% | 13.644,00 |
| 06.01.2026 | 3,39 | 3,65 | 3,15 | 3,21 | -3,89% | 97.701,00 |
| 05.01.2026 | 3,47 | 3,72 | 3,28 | 3,34 | -3,75% | 57.447,00 |
| 02.01.2026 | 3,01 | 3,47 | 3,00 | 3,47 | 17,63% | 83.916,00 |
| 31.12.2025 | 2,70 | 3,01 | 2,70 | 2,95 | 7,66% | 61.956,00 |
| 30.12.2025 | 2,56 | 2,80 | 2,55 | 2,74 | 7,03% | 61.488,00 |
| 29.12.2025 | 2,56 | 2,68 | 2,51 | 2,56 | 0,00% | 46.716,00 |
| 26.12.2025 | 2,75 | 2,75 | 2,48 | 2,56 | -7,25% | 110.562,00 |
| 24.12.2025 | 2,69 | 2,76 | 2,63 | 2,76 | 2,60% | 27.465,00 |
| 23.12.2025 | 2,81 | 3,00 | 2,68 | 2,69 | -5,94% | 79.566,00 |
| 22.12.2025 | 2,81 | 2,91 | 2,80 | 2,86 | 6,72% | 47.727,00 |
| 19.12.2025 | 2,77 | 2,88 | 2,68 | 2,68 | -1,11% | 70.388,00 |
| 18.12.2025 | 2,76 | 2,98 | 2,71 | 2,71 | -2,52% | 24.693,00 |
| 17.12.2025 | 3,25 | 3,29 | 2,45 | 2,78 | -13,13% | 346.991,00 |
| 16.12.2025 | 3,19 | 3,27 | 3,06 | 3,20 | -0,16% | 34.907,00 |
| 15.12.2025 | 3,60 | 3,60 | 3,21 | 3,21 | -11,46% | 50.173,00 |
| 12.12.2025 | 3,70 | 3,85 | 3,60 | 3,62 | -4,23% | 50.420,00 |
| 11.12.2025 | 4,00 | 4,05 | 3,70 | 3,78 | -6,20% | 39.993,00 |
| 10.12.2025 | 3,89 | 4,04 | 3,79 | 4,03 | 2,81% | 62.048,00 |
| 09.12.2025 | 3,89 | 4,01 | 3,80 | 3,92 | -1,51% | 35.601,00 |
| 08.12.2025 | 3,75 | 4,01 | 3,70 | 3,98 | 5,57% | 73.114,00 |
| 05.12.2025 | 3,83 | 3,83 | 3,66 | 3,77 | -0,79% | 7.470,00 |
| 04.12.2025 | 3,70 | 3,83 | 3,61 | 3,80 | 2,98% | 14.092,00 |
| 03.12.2025 | 3,52 | 3,80 | 3,30 | 3,69 | 1,93% | 49.119,00 |
| 02.12.2025 | 3,73 | 3,73 | 3,46 | 3,62 | -2,95% | 21.915,00 |
| 01.12.2025 | 3,58 | 3,73 | 3,40 | 3,73 | 3,90% | 62.464,00 |
| 28.11.2025 | 3,45 | 3,61 | 3,34 | 3,59 | 4,06% | 38.628,00 |
| 26.11.2025 | 3,13 | 3,57 | 3,10 | 3,45 | 12,38% | 87.761,00 |
| 25.11.2025 | 2,88 | 3,12 | 2,88 | 3,07 | 5,86% | 29.966,00 |
| 24.11.2025 | 2,82 | 2,92 | 2,81 | 2,90 | 3,20% | 26.767,00 |
| 20.11.2025 | 2,93 | 3,03 | 2,78 | 2,81 | -1,40% | 38.308,00 |
| 19.11.2025 | 3,04 | 3,15 | 2,80 | 2,85 | -7,17% | 47.266,00 |
| 18.11.2025 | 2,98 | 3,07 | 2,90 | 3,07 | 6,23% | 41.414,00 |
| 17.11.2025 | 3,08 | 3,19 | 2,71 | 2,89 | 0,70% | 231.519,00 |
| 13.11.2025 | 3,48 | 3,49 | 2,86 | 2,87 | -18,00% | 200.876,00 |
| 12.11.2025 | 3,61 | 3,72 | 3,44 | 3,50 | -1,69% | 58.595,00 |
| 11.11.2025 | 3,54 | 3,64 | 3,50 | 3,56 | 1,14% | 39.546,00 |
| 10.11.2025 | 3,49 | 3,56 | 3,41 | 3,52 | 3,83% | 55.419,00 |
| 07.11.2025 | 3,40 | 3,50 | 3,31 | 3,39 | -1,45% | 70.444,00 |
| 06.11.2025 | 3,33 | 3,59 | 3,26 | 3,44 | 3,61% | 132.851,00 |
| 05.11.2025 | 3,39 | 3,39 | 3,25 | 3,32 | -0,60% | 38.959,00 |
| 04.11.2025 | 3,26 | 3,50 | 3,17 | 3,34 | 1,21% | 125.000,00 |
| 03.11.2025 | 3,43 | 3,43 | 3,20 | 3,30 | -1,49% | 52.493,00 |
| 31.10.2025 | 3,26 | 3,41 | 3,25 | 3,35 | 2,45% | 61.952,00 |
| 30.10.2025 | 3,29 | 3,46 | 3,25 | 3,27 | -2,39% | 56.940,00 |
| 29.10.2025 | 3,26 | 3,53 | 3,25 | 3,35 | 1,21% | 139.954,00 |
| 28.10.2025 | 3,61 | 3,61 | 3,31 | 3,31 | -7,80% | 245.345,00 |
| 27.10.2025 | 3,89 | 3,94 | 3,53 | 3,59 | -10,25% | 4.417.062,00 |
| 24.10.2025 | 3,85 | 4,10 | 3,85 | 4,00 | 5,82% | 73.627,00 |
| 23.10.2025 | 3,87 | 3,91 | 3,70 | 3,78 | -3,57% | 111.237,00 |
| 22.10.2025 | 4,18 | 4,18 | 3,80 | 3,92 | -6,89% | 120.509,00 |
| 21.10.2025 | 4,30 | 4,56 | 4,15 | 4,21 | -1,86% | 69.780,00 |
| 20.10.2025 | 4,51 | 4,63 | 4,22 | 4,29 | -4,67% | 54.721,00 |
| 17.10.2025 | 4,71 | 5,03 | 4,45 | 4,50 | -5,26% | 140.356,00 |
| 16.10.2025 | 5,00 | 5,07 | 4,67 | 4,75 | -4,33% | 59.953,00 |