11,340$
-0,09%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,32 | 12,05 | 11,30 | 11,34 | -0,09% | 915.064,00 |
| 13.10.2025 | 10,79 | 11,45 | 10,56 | 11,35 | 8,51% | 848.173,00 |
| 10.10.2025 | 10,89 | 10,98 | 10,46 | 10,46 | -3,86% | 770.754,00 |
| 09.10.2025 | 11,10 | 11,27 | 10,87 | 10,88 | -1,98% | 598.496,00 |
| 08.10.2025 | 10,77 | 11,21 | 10,75 | 11,10 | 2,78% | 503.861,00 |
| 07.10.2025 | 10,87 | 11,22 | 10,73 | 10,80 | 0,00% | 659.689,00 |
| 06.10.2025 | 11,21 | 11,40 | 10,72 | 10,80 | 1,41% | 821.787,00 |
| 02.10.2025 | 10,76 | 10,79 | 10,43 | 10,65 | -0,93% | 713.126,00 |
| 01.10.2025 | 10,81 | 11,22 | 10,57 | 10,75 | -0,09% | 787.345,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,65 | 10,76 | -1,28% | 1.003.258,00 |
| 29.09.2025 | 10,87 | 11,09 | 10,75 | 10,90 | 1,44% | 912.493,00 |
| 26.09.2025 | 10,83 | 11,04 | 10,72 | 10,75 | -1,06% | 479.525,00 |
| 25.09.2025 | 10,85 | 10,95 | 10,65 | 10,86 | -1,54% | 645.688,00 |
| 24.09.2025 | 11,00 | 11,18 | 10,97 | 11,03 | 0,27% | 830.564,00 |
| 23.09.2025 | 11,56 | 11,63 | 10,99 | 11,00 | -4,76% | 620.829,00 |
| 22.09.2025 | 11,58 | 11,71 | 11,30 | 11,55 | 0,09% | 434.000,00 |
| 19.09.2025 | 11,73 | 11,84 | 11,34 | 11,54 | -1,79% | 961.991,00 |
| 18.09.2025 | 11,28 | 12,05 | 11,28 | 11,75 | 5,00% | 737.024,00 |
| 17.09.2025 | 11,04 | 11,50 | 11,04 | 11,19 | 1,54% | 601.512,00 |
| 16.09.2025 | 10,65 | 11,16 | 10,61 | 11,02 | 3,28% | 781.612,00 |
| 15.09.2025 | 10,94 | 10,99 | 10,64 | 10,67 | -1,57% | 406.199,00 |
| 12.09.2025 | 11,20 | 11,38 | 10,60 | 10,84 | -2,61% | 729.028,00 |
| 11.09.2025 | 11,07 | 11,33 | 11,07 | 11,13 | 0,09% | 396.322,00 |
| 10.09.2025 | 11,51 | 11,65 | 11,01 | 11,12 | -4,14% | 536.409,00 |
| 09.09.2025 | 11,48 | 11,66 | 11,24 | 11,60 | 0,43% | 436.857,00 |
| 08.09.2025 | 11,70 | 11,82 | 11,51 | 11,55 | -0,86% | 517.371,00 |
| 05.09.2025 | 11,12 | 11,93 | 11,10 | 11,65 | 4,95% | 640.504,00 |
| 04.09.2025 | 10,93 | 11,10 | 10,81 | 11,10 | 1,65% | 295.597,00 |
| 03.09.2025 | 10,86 | 11,14 | 10,83 | 10,92 | 0,18% | 388.816,00 |
| 02.09.2025 | 10,78 | 11,32 | 10,75 | 10,90 | -1,09% | 443.557,00 |
| 29.08.2025 | 10,91 | 11,03 | 10,65 | 11,02 | 1,29% | 332.613,00 |
| 28.08.2025 | 10,93 | 11,02 | 10,77 | 10,88 | -0,55% | 325.961,00 |
| 27.08.2025 | 11,09 | 11,35 | 10,93 | 10,94 | -1,62% | 380.616,00 |
| 26.08.2025 | 10,89 | 11,21 | 10,89 | 11,12 | 2,11% | 357.992,00 |
| 25.08.2025 | 11,18 | 11,31 | 10,86 | 10,89 | -2,07% | 598.246,00 |
| 22.08.2025 | 10,43 | 11,25 | 10,43 | 11,12 | 6,82% | 771.936,00 |
| 21.08.2025 | 10,37 | 10,61 | 10,25 | 10,41 | 0,77% | 412.992,00 |
| 20.08.2025 | 10,56 | 10,60 | 10,06 | 10,33 | -2,18% | 454.479,00 |
| 19.08.2025 | 10,56 | 10,60 | 10,21 | 10,56 | -0,85% | 841.052,00 |
| 18.08.2025 | 10,30 | 10,81 | 10,30 | 10,65 | 2,80% | 574.554,00 |
| 15.08.2025 | 10,51 | 10,64 | 10,32 | 10,36 | -1,05% | 432.905,00 |
| 14.08.2025 | 10,96 | 11,00 | 10,42 | 10,47 | -5,76% | 627.455,00 |
| 13.08.2025 | 10,92 | 11,21 | 10,76 | 11,11 | 2,11% | 661.118,00 |
| 12.08.2025 | 10,57 | 10,95 | 10,43 | 10,88 | 3,52% | 776.246,00 |
| 11.08.2025 | 10,06 | 10,60 | 9,95 | 10,51 | 5,00% | 742.297,00 |
| 08.08.2025 | 10,19 | 10,29 | 9,87 | 10,01 | -1,77% | 1.127.794,00 |
| 07.08.2025 | 10,89 | 11,01 | 9,88 | 10,19 | -4,23% | 1.907.294,00 |
| 06.08.2025 | 12,43 | 13,44 | 10,60 | 10,64 | 1,14% | 2.723.322,00 |
| 05.08.2025 | 11,47 | 11,47 | 10,46 | 10,52 | -6,65% | 1.431.140,00 |
| 04.08.2025 | 10,74 | 11,27 | 10,66 | 11,27 | 6,57% | 555.210,00 |
| 01.08.2025 | 10,63 | 10,69 | 10,44 | 10,58 | -1,63% | 533.248,00 |
| 31.07.2025 | 10,88 | 11,17 | 10,69 | 10,75 | -1,65% | 512.612,00 |
| 30.07.2025 | 10,89 | 11,35 | 10,81 | 10,93 | 0,09% | 461.195,00 |
| 29.07.2025 | 11,42 | 11,62 | 10,85 | 10,92 | -4,29% | 558.808,00 |
| 28.07.2025 | 11,44 | 11,67 | 11,35 | 11,41 | 0,00% | 588.469,00 |
| 25.07.2025 | 11,38 | 11,43 | 11,15 | 11,41 | 0,09% | 430.537,00 |
| 24.07.2025 | 11,60 | 11,61 | 11,24 | 11,40 | -1,81% | 530.137,00 |
| 23.07.2025 | 11,17 | 11,64 | 11,07 | 11,61 | 4,78% | 735.662,00 |
| 22.07.2025 | 11,28 | 11,41 | 10,92 | 11,08 | -2,12% | 523.576,00 |
| 21.07.2025 | 11,31 | 11,71 | 11,24 | 11,32 | 0,62% | 636.925,00 |
| 18.07.2025 | 11,39 | 11,65 | 11,23 | 11,25 | -0,62% | 664.821,00 |
| 17.07.2025 | 11,47 | 11,74 | 11,21 | 11,32 | 0,62% | 794.070,00 |
| 16.07.2025 | 11,07 | 11,30 | 10,95 | 11,25 | 2,09% | 771.558,00 |
| 15.07.2025 | 11,95 | 12,29 | 10,97 | 11,02 | -7,16% | 1.097.921,00 |
| 14.07.2025 | 11,34 | 11,91 | 11,24 | 11,87 | 4,67% | 1.199.443,00 |
| 11.07.2025 | 12,51 | 12,56 | 11,20 | 11,34 | -9,64% | 1.455.656,00 |
| 10.07.2025 | 12,38 | 12,72 | 12,26 | 12,55 | 1,13% | 485.960,00 |
| 09.07.2025 | 12,33 | 12,55 | 12,19 | 12,41 | 0,57% | 516.373,00 |
| 08.07.2025 | 12,22 | 12,47 | 12,11 | 12,34 | 0,82% | 735.452,00 |
| 07.07.2025 | 12,65 | 12,75 | 12,13 | 12,24 | -3,55% | 684.040,00 |
| 03.07.2025 | 12,65 | 12,90 | 12,43 | 12,69 | 1,40% | 372.796,00 |
| 02.07.2025 | 12,69 | 12,93 | 12,50 | 12,52 | -1,92% | 655.935,00 |
| 01.07.2025 | 13,55 | 13,55 | 12,65 | 12,76 | -6,11% | 964.369,00 |
| 30.06.2025 | 13,53 | 13,72 | 13,30 | 13,59 | 0,00% | 761.637,00 |
| 27.06.2025 | 14,15 | 14,15 | 13,30 | 13,59 | -3,27% | 4.100.483,00 |
| 26.06.2025 | 13,98 | 14,10 | 13,75 | 14,05 | 0,79% | 430.329,00 |
| 25.06.2025 | 13,90 | 14,18 | 13,75 | 13,94 | 0,50% | 496.360,00 |
| 24.06.2025 | 13,35 | 14,12 | 13,27 | 13,87 | 4,60% | 723.094,00 |
| 23.06.2025 | 13,32 | 13,83 | 12,98 | 13,26 | -4,09% | 689.878,00 |
| 20.06.2025 | 14,26 | 14,48 | 13,77 | 13,83 | -2,36% | 699.336,00 |
| 18.06.2025 | 14,52 | 14,62 | 13,82 | 14,16 | -3,21% | 688.564,00 |
| 17.06.2025 | 15,25 | 15,41 | 14,60 | 14,63 | -5,18% | 492.989,00 |
| 16.06.2025 | 15,37 | 15,57 | 14,94 | 15,43 | 0,59% | 549.643,00 |
| 13.06.2025 | 15,30 | 15,57 | 15,12 | 15,34 | -1,92% | 314.218,00 |
| 12.06.2025 | 15,87 | 15,97 | 15,30 | 15,64 | -2,01% | 460.275,00 |
| 11.06.2025 | 16,29 | 16,44 | 15,86 | 15,96 | -1,54% | 358.234,00 |
| 10.06.2025 | 15,98 | 16,56 | 15,98 | 16,21 | 1,63% | 445.973,00 |
| 09.06.2025 | 16,39 | 16,68 | 15,72 | 15,95 | -2,63% | 664.787,00 |
| 06.06.2025 | 16,94 | 17,35 | 16,24 | 16,38 | -2,93% | 390.548,00 |
| 05.06.2025 | 16,47 | 17,11 | 16,08 | 16,88 | 3,02% | 409.599,00 |
| 04.06.2025 | 16,13 | 16,55 | 15,90 | 16,38 | 1,87% | 326.314,00 |
| 03.06.2025 | 16,46 | 16,46 | 15,79 | 16,08 | -1,35% | 361.085,00 |
| 02.06.2025 | 16,21 | 16,83 | 16,09 | 16,30 | 0,56% | 491.409,00 |
| 30.05.2025 | 17,00 | 17,04 | 15,73 | 16,21 | -4,98% | 419.664,00 |
| 29.05.2025 | 16,35 | 17,29 | 16,09 | 17,06 | 5,37% | 670.725,00 |
| 28.05.2025 | 16,43 | 16,79 | 16,02 | 16,19 | -1,34% | 524.154,00 |
| 27.05.2025 | 16,53 | 16,81 | 16,12 | 16,41 | 1,86% | 793.178,00 |
| 23.05.2025 | 16,21 | 16,63 | 15,92 | 16,11 | -0,25% | 551.918,00 |
| 22.05.2025 | 17,54 | 17,55 | 16,11 | 16,15 | -6,32% | 847.200,00 |
| 21.05.2025 | 17,94 | 18,19 | 17,15 | 17,24 | -4,06% | 528.675,00 |