43,090$
-1,62%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 43,55 | 44,13 | 42,99 | 43,09 | -1,62% | 7.456.270,00 |
| 20.11.2024 | 43,66 | 44,25 | 42,98 | 43,80 | 1,37% | 6.373.557,00 |
| 19.11.2024 | 41,88 | 43,30 | 41,76 | 43,21 | 2,03% | 7.788.619,00 |
| 18.11.2024 | 40,00 | 42,49 | 39,94 | 42,35 | 6,30% | 12.714.095,00 |
| 15.11.2024 | 40,75 | 40,75 | 38,94 | 39,84 | -3,16% | 11.376.499,00 |
| 14.11.2024 | 42,06 | 42,10 | 41,07 | 41,14 | -1,77% | 6.501.258,00 |
| 13.11.2024 | 42,87 | 43,09 | 41,44 | 41,88 | 0,41% | 8.546.951,00 |
| 12.11.2024 | 42,15 | 43,32 | 41,69 | 41,71 | -3,49% | 11.633.050,00 |
| 11.11.2024 | 41,87 | 43,33 | 41,08 | 43,22 | 7,70% | 18.129.476,00 |
| 08.11.2024 | 39,12 | 41,40 | 38,10 | 40,13 | 2,95% | 29.455.399,00 |
| 07.11.2024 | 38,64 | 39,38 | 38,30 | 38,98 | 1,91% | 19.076.875,00 |
| 06.11.2024 | 38,13 | 38,72 | 37,37 | 38,25 | 4,94% | 11.913.421,00 |
| 05.11.2024 | 35,76 | 36,65 | 35,70 | 36,45 | 2,13% | 6.818.073,00 |
| 04.11.2024 | 35,59 | 36,25 | 35,10 | 35,69 | 0,00% | 6.200.259,00 |
| 01.11.2024 | 35,51 | 36,38 | 35,42 | 35,69 | 1,08% | 5.453.612,00 |
| 31.10.2024 | 36,71 | 36,75 | 35,30 | 35,31 | -4,21% | 6.620.827,00 |
| 30.10.2024 | 36,67 | 37,30 | 36,35 | 36,86 | 0,24% | 4.399.862,00 |
| 29.10.2024 | 36,55 | 36,92 | 36,03 | 36,77 | 0,59% | 6.458.072,00 |
| 28.10.2024 | 36,90 | 36,90 | 36,00 | 36,56 | 0,23% | 7.342.745,00 |
| 25.10.2024 | 36,97 | 37,03 | 35,81 | 36,47 | -0,84% | 8.729.186,00 |
| 24.10.2024 | 36,82 | 37,02 | 36,34 | 36,78 | 0,49% | 3.970.140,00 |
| 23.10.2024 | 37,44 | 37,78 | 36,49 | 36,60 | -2,84% | 4.064.043,00 |
| 22.10.2024 | 36,89 | 37,94 | 36,85 | 37,67 | 1,37% | 5.407.623,00 |
| 21.10.2024 | 38,11 | 38,26 | 36,60 | 37,16 | -3,38% | 11.843.313,00 |
| 18.10.2024 | 38,71 | 39,35 | 38,12 | 38,46 | 2,15% | 7.435.647,00 |
| 17.10.2024 | 37,51 | 37,93 | 36,30 | 37,65 | 1,21% | 7.732.904,00 |
| 16.10.2024 | 38,20 | 38,64 | 37,11 | 37,20 | -2,49% | 6.926.010,00 |
| 15.10.2024 | 37,80 | 38,23 | 37,18 | 38,15 | 0,63% | 6.442.585,00 |
| 14.10.2024 | 38,48 | 38,58 | 37,46 | 37,91 | -1,38% | 6.547.702,00 |
| 11.10.2024 | 37,89 | 39,07 | 37,83 | 38,44 | 1,10% | 8.227.901,00 |
| 10.10.2024 | 38,05 | 38,31 | 37,35 | 38,02 | -0,68% | 4.587.818,00 |
| 09.10.2024 | 37,65 | 38,45 | 37,58 | 38,28 | 2,08% | 5.249.020,00 |
| 08.10.2024 | 37,89 | 38,66 | 37,38 | 37,50 | -0,78% | 6.481.620,00 |
| 07.10.2024 | 39,18 | 39,24 | 37,42 | 37,80 | -3,78% | 7.440.607,00 |
| 04.10.2024 | 39,01 | 39,31 | 38,31 | 39,28 | 3,35% | 6.578.478,00 |
| 03.10.2024 | 37,26 | 38,01 | 37,07 | 38,01 | 0,89% | 5.170.224,00 |
| 02.10.2024 | 37,94 | 38,23 | 37,56 | 37,67 | -1,52% | 6.837.251,00 |
| 01.10.2024 | 39,09 | 39,26 | 37,69 | 38,25 | -2,45% | 9.046.772,00 |
| 30.09.2024 | 40,29 | 40,68 | 39,02 | 39,21 | -2,85% | 6.533.370,00 |
| 27.09.2024 | 41,03 | 41,23 | 39,52 | 40,36 | -1,44% | 7.060.416,00 |
| 26.09.2024 | 41,96 | 42,31 | 40,83 | 40,95 | -0,36% | 8.532.631,00 |
| 25.09.2024 | 41,01 | 41,98 | 40,16 | 41,10 | 5,01% | 19.778.372,00 |
| 24.09.2024 | 39,90 | 40,34 | 39,08 | 39,14 | -1,24% | 7.182.588,00 |
| 23.09.2024 | 39,64 | 40,49 | 39,08 | 39,63 | 0,89% | 9.179.667,00 |
| 20.09.2024 | 39,09 | 39,38 | 38,44 | 39,28 | 0,03% | 7.328.974,00 |
| 19.09.2024 | 39,12 | 39,49 | 38,62 | 39,27 | 3,23% | 7.413.708,00 |
| 18.09.2024 | 38,98 | 39,44 | 37,98 | 38,04 | -2,34% | 7.334.645,00 |
| 17.09.2024 | 38,47 | 39,31 | 38,37 | 38,95 | 1,86% | 9.081.116,00 |
| 16.09.2024 | 37,97 | 38,77 | 37,65 | 38,24 | 1,16% | 8.551.212,00 |
| 13.09.2024 | 38,95 | 39,35 | 37,68 | 37,80 | -2,05% | 9.799.429,00 |
| 12.09.2024 | 38,31 | 38,69 | 36,83 | 38,59 | 0,39% | 12.097.137,00 |
| 11.09.2024 | 36,53 | 38,56 | 35,97 | 38,44 | 5,00% | 10.957.651,00 |
| 10.09.2024 | 36,75 | 37,45 | 35,86 | 36,61 | 1,36% | 9.689.286,00 |
| 09.09.2024 | 35,54 | 36,80 | 35,33 | 36,12 | 2,79% | 7.491.367,00 |
| 06.09.2024 | 36,00 | 36,14 | 34,20 | 35,14 | -1,65% | 9.270.778,00 |
| 05.09.2024 | 34,24 | 35,76 | 34,21 | 35,73 | 4,23% | 8.896.771,00 |
| 04.09.2024 | 33,75 | 34,81 | 33,27 | 34,28 | 1,84% | 5.701.517,00 |
| 03.09.2024 | 34,57 | 35,15 | 33,52 | 33,66 | -2,44% | 7.089.200,00 |
| 30.08.2024 | 34,26 | 34,54 | 33,62 | 34,50 | 1,80% | 7.568.781,00 |
| 29.08.2024 | 34,83 | 35,16 | 33,72 | 33,89 | -1,34% | 7.098.229,00 |
| 28.08.2024 | 35,00 | 35,26 | 33,89 | 34,35 | -2,77% | 6.057.109,00 |
| 27.08.2024 | 35,17 | 35,79 | 34,81 | 35,33 | 0,66% | 5.422.452,00 |
| 26.08.2024 | 36,60 | 36,64 | 35,07 | 35,10 | -3,49% | 6.719.100,00 |
| 23.08.2024 | 35,67 | 36,40 | 35,47 | 36,37 | 3,15% | 7.155.341,00 |
| 22.08.2024 | 36,11 | 36,50 | 35,06 | 35,26 | -1,83% | 6.698.259,00 |
| 21.08.2024 | 34,80 | 35,95 | 34,71 | 35,92 | 3,22% | 8.780.710,00 |
| 20.08.2024 | 34,24 | 35,21 | 34,12 | 34,80 | 1,13% | 8.565.052,00 |
| 19.08.2024 | 34,23 | 34,57 | 33,63 | 34,41 | 0,79% | 7.232.651,00 |
| 16.08.2024 | 33,55 | 34,43 | 33,20 | 34,14 | -0,03% | 9.224.481,00 |
| 15.08.2024 | 32,83 | 34,37 | 32,75 | 34,15 | 6,52% | 13.228.005,00 |
| 14.08.2024 | 33,31 | 33,51 | 30,92 | 32,06 | 1,97% | 21.263.061,00 |
| 13.08.2024 | 30,10 | 31,60 | 29,29 | 31,44 | 5,33% | 12.408.237,00 |
| 12.08.2024 | 30,33 | 30,49 | 29,68 | 29,85 | -1,62% | 8.653.797,00 |
| 09.08.2024 | 30,59 | 30,88 | 29,77 | 30,34 | -0,65% | 8.485.875,00 |
| 08.08.2024 | 30,46 | 31,00 | 30,17 | 30,54 | 1,39% | 6.971.486,00 |
| 07.08.2024 | 31,79 | 32,25 | 30,06 | 30,12 | -4,00% | 10.007.742,00 |
| 06.08.2024 | 32,27 | 32,42 | 31,26 | 31,38 | -1,34% | 9.781.492,00 |
| 05.08.2024 | 28,83 | 32,27 | 28,69 | 31,80 | -0,69% | 17.174.758,00 |
| 02.08.2024 | 33,94 | 34,00 | 30,94 | 32,02 | -9,80% | 22.449.579,00 |
| 01.08.2024 | 37,40 | 37,79 | 35,36 | 35,50 | -3,92% | 13.320.008,00 |
| 31.07.2024 | 36,44 | 37,69 | 35,92 | 36,95 | 3,01% | 8.218.121,00 |
| 30.07.2024 | 36,90 | 37,01 | 35,30 | 35,87 | -2,34% | 7.283.233,00 |
| 29.07.2024 | 35,85 | 36,94 | 35,85 | 36,73 | 1,16% | 7.028.261,00 |
| 26.07.2024 | 36,42 | 36,84 | 36,07 | 36,31 | 1,54% | 4.316.661,00 |
| 25.07.2024 | 35,91 | 36,75 | 35,30 | 35,76 | -0,28% | 5.220.906,00 |
| 24.07.2024 | 37,35 | 37,39 | 35,66 | 35,86 | -5,08% | 6.827.126,00 |
| 23.07.2024 | 36,88 | 37,81 | 36,73 | 37,78 | 2,55% | 4.491.974,00 |
| 22.07.2024 | 36,77 | 37,43 | 36,02 | 36,84 | -0,24% | 8.255.592,00 |
| 19.07.2024 | 36,61 | 37,48 | 36,30 | 36,93 | 0,71% | 5.872.758,00 |
| 18.07.2024 | 38,35 | 39,05 | 36,53 | 36,67 | -4,43% | 7.811.838,00 |
| 17.07.2024 | 39,09 | 39,52 | 37,83 | 38,37 | -3,62% | 7.833.073,00 |
| 16.07.2024 | 39,79 | 40,03 | 39,04 | 39,81 | 0,81% | 6.923.653,00 |
| 15.07.2024 | 38,80 | 39,51 | 38,09 | 39,49 | 4,31% | 10.319.102,00 |
| 12.07.2024 | 37,14 | 38,21 | 37,14 | 37,86 | 1,91% | 7.836.057,00 |
| 11.07.2024 | 36,96 | 37,59 | 36,31 | 37,15 | 1,39% | 6.254.874,00 |
| 10.07.2024 | 36,99 | 37,06 | 35,93 | 36,64 | -0,27% | 6.825.642,00 |
| 09.07.2024 | 37,47 | 38,00 | 36,59 | 36,74 | -2,26% | 7.031.173,00 |
| 08.07.2024 | 37,18 | 38,34 | 36,85 | 37,59 | 1,40% | 7.389.340,00 |
| 05.07.2024 | 37,84 | 38,24 | 36,99 | 37,07 | -0,99% | 5.826.728,00 |
| 03.07.2024 | 37,03 | 37,90 | 36,91 | 37,44 | 1,35% | 4.486.663,00 |