5,920$
2,60%
Echtzeit-Aktienkurs DiaMedica Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur DiaMedica Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,77 | 5,98 | 5,77 | 5,92 | 2,60% | 87.853,00 |
| 21.05.2026 | 5,60 | 5,87 | 5,50 | 5,77 | 0,87% | 109.728,00 |
| 20.05.2026 | 5,53 | 5,76 | 5,52 | 5,72 | 2,64% | 175.913,00 |
| 19.05.2026 | 5,68 | 5,75 | 5,55 | 5,57 | -1,71% | 144.553,00 |
| 18.05.2026 | 6,05 | 6,12 | 5,61 | 5,67 | -6,44% | 311.214,00 |
| 15.05.2026 | 6,23 | 6,25 | 5,92 | 6,06 | -4,79% | 123.192,00 |
| 14.05.2026 | 6,28 | 6,37 | 6,01 | 6,37 | 1,68% | 94.978,00 |
| 13.05.2026 | 6,21 | 6,34 | 6,19 | 6,26 | -0,79% | 145.370,00 |
| 12.05.2026 | 6,36 | 6,47 | 6,18 | 6,31 | -2,17% | 185.456,00 |
| 11.05.2026 | 6,31 | 6,63 | 6,26 | 6,45 | 2,06% | 117.731,00 |
| 08.05.2026 | 6,50 | 6,61 | 6,19 | 6,32 | -2,99% | 184.123,00 |
| 07.05.2026 | 6,44 | 6,54 | 5,88 | 6,52 | -0,08% | 304.830,00 |
| 06.05.2026 | 6,34 | 6,57 | 6,06 | 6,52 | 4,32% | 184.770,00 |
| 05.05.2026 | 6,14 | 6,37 | 6,07 | 6,25 | 3,31% | 156.552,00 |
| 04.05.2026 | 6,16 | 6,44 | 5,96 | 6,05 | -2,10% | 176.159,00 |
| 01.05.2026 | 6,04 | 6,26 | 5,81 | 6,18 | 2,32% | 192.535,00 |
| 30.04.2026 | 5,96 | 6,20 | 5,89 | 6,04 | 1,34% | 195.870,00 |
| 29.04.2026 | 6,14 | 6,19 | 5,92 | 5,96 | -4,18% | 114.252,00 |
| 28.04.2026 | 6,28 | 6,35 | 6,22 | 6,22 | -1,58% | 102.832,00 |
| 27.04.2026 | 6,28 | 6,48 | 6,23 | 6,32 | -0,16% | 96.819,00 |
| 24.04.2026 | 6,13 | 6,35 | 6,00 | 6,33 | 1,77% | 129.058,00 |
| 23.04.2026 | 6,46 | 6,46 | 6,16 | 6,22 | -3,86% | 131.275,00 |
| 22.04.2026 | 6,46 | 6,54 | 6,35 | 6,47 | 0,78% | 140.510,00 |
| 21.04.2026 | 6,56 | 6,67 | 6,30 | 6,42 | -1,83% | 142.602,00 |
| 20.04.2026 | 6,85 | 6,87 | 6,52 | 6,54 | -4,53% | 161.991,00 |
| 17.04.2026 | 6,78 | 7,05 | 6,68 | 6,85 | 3,63% | 212.284,00 |
| 16.04.2026 | 6,56 | 6,67 | 6,35 | 6,61 | 0,30% | 127.126,00 |
| 15.04.2026 | 6,52 | 6,64 | 6,43 | 6,59 | 0,76% | 124.133,00 |
| 14.04.2026 | 6,30 | 6,55 | 6,25 | 6,54 | 4,14% | 142.256,00 |
| 13.04.2026 | 5,94 | 6,31 | 5,80 | 6,28 | 4,84% | 143.327,00 |
| 10.04.2026 | 6,16 | 6,16 | 5,71 | 5,99 | -3,15% | 372.304,00 |
| 09.04.2026 | 6,20 | 6,32 | 5,85 | 6,19 | -0,08% | 293.283,00 |
| 08.04.2026 | 6,88 | 6,88 | 6,07 | 6,19 | -5,78% | 208.474,00 |
| 07.04.2026 | 6,57 | 6,69 | 6,44 | 6,57 | -0,76% | 198.883,00 |
| 06.04.2026 | 6,52 | 6,86 | 6,50 | 6,62 | 2,16% | 142.607,00 |
| 02.04.2026 | 6,40 | 6,51 | 6,20 | 6,48 | 1,09% | 131.416,00 |
| 01.04.2026 | 6,80 | 7,02 | 6,40 | 6,41 | -5,32% | 232.340,00 |
| 31.03.2026 | 7,14 | 7,36 | 6,10 | 6,77 | 1,80% | 387.909,00 |
| 30.03.2026 | 6,75 | 7,00 | 6,49 | 6,65 | -2,06% | 343.957,00 |
| 27.03.2026 | 6,82 | 6,91 | 6,64 | 6,79 | -0,88% | 180.929,00 |
| 26.03.2026 | 6,79 | 7,01 | 6,76 | 6,85 | -0,15% | 164.898,00 |
| 25.03.2026 | 6,92 | 7,18 | 6,75 | 6,86 | -0,44% | 185.671,00 |
| 24.03.2026 | 7,15 | 7,28 | 6,79 | 6,89 | -5,62% | 190.979,00 |
| 23.03.2026 | 6,92 | 7,41 | 6,92 | 7,30 | 7,99% | 314.215,00 |
| 20.03.2026 | 7,02 | 7,02 | 6,67 | 6,76 | -3,70% | 274.170,00 |
| 19.03.2026 | 7,04 | 7,21 | 6,78 | 7,02 | -1,40% | 252.920,00 |
| 18.03.2026 | 7,09 | 7,35 | 6,87 | 7,12 | -0,56% | 357.296,00 |
| 17.03.2026 | 7,28 | 7,28 | 7,00 | 7,16 | -0,28% | 228.197,00 |
| 16.03.2026 | 7,29 | 7,35 | 7,03 | 7,18 | -1,37% | 229.278,00 |
| 13.03.2026 | 7,32 | 7,69 | 6,98 | 7,28 | 0,55% | 230.452,00 |
| 12.03.2026 | 7,56 | 7,77 | 7,21 | 7,24 | -6,22% | 370.543,00 |
| 11.03.2026 | 7,84 | 7,94 | 7,59 | 7,72 | -2,77% | 113.084,00 |
| 10.03.2026 | 7,76 | 8,13 | 7,76 | 7,94 | 2,12% | 190.740,00 |
| 09.03.2026 | 7,77 | 7,84 | 7,48 | 7,78 | 0,58% | 117.775,00 |
| 06.03.2026 | 7,50 | 7,80 | 7,41 | 7,73 | 2,11% | 164.423,00 |
| 05.03.2026 | 7,61 | 7,85 | 7,50 | 7,57 | -2,57% | 206.049,00 |
| 04.03.2026 | 7,81 | 8,00 | 7,50 | 7,77 | 0,78% | 139.371,00 |
| 03.03.2026 | 7,48 | 7,88 | 7,32 | 7,71 | -0,90% | 196.939,00 |
| 02.03.2026 | 7,75 | 7,95 | 7,59 | 7,78 | -2,02% | 196.213,00 |
| 27.02.2026 | 8,09 | 8,28 | 7,91 | 7,94 | -3,52% | 268.608,00 |
| 26.02.2026 | 8,50 | 8,59 | 8,03 | 8,23 | -3,18% | 265.042,00 |
| 25.02.2026 | 8,61 | 8,75 | 8,46 | 8,50 | -0,55% | 155.114,00 |
| 24.02.2026 | 8,38 | 8,63 | 8,28 | 8,55 | 2,73% | 173.660,00 |
| 23.02.2026 | 8,42 | 8,53 | 8,13 | 8,32 | -1,19% | 90.513,00 |
| 20.02.2026 | 8,39 | 8,47 | 8,10 | 8,42 | -0,94% | 180.606,00 |
| 19.02.2026 | 8,61 | 8,65 | 8,34 | 8,50 | -1,39% | 142.473,00 |
| 18.02.2026 | 8,82 | 8,84 | 8,45 | 8,62 | -1,09% | 136.635,00 |
| 17.02.2026 | 8,57 | 8,98 | 8,49 | 8,72 | 2,17% | 220.681,00 |
| 13.02.2026 | 8,64 | 9,04 | 8,48 | 8,53 | -1,12% | 204.210,00 |
| 12.02.2026 | 8,42 | 8,67 | 8,24 | 8,63 | 4,07% | 209.180,00 |
| 11.02.2026 | 8,38 | 8,38 | 8,00 | 8,29 | -0,84% | 80.647,00 |
| 10.02.2026 | 8,15 | 8,78 | 8,04 | 8,36 | 2,70% | 293.733,00 |
| 09.02.2026 | 8,16 | 8,25 | 7,74 | 8,14 | -0,25% | 111.963,00 |
| 06.02.2026 | 7,74 | 8,24 | 7,58 | 8,16 | 8,08% | 164.651,00 |
| 05.02.2026 | 7,79 | 7,99 | 7,47 | 7,55 | -4,55% | 145.500,00 |
| 04.02.2026 | 8,48 | 8,77 | 7,80 | 7,91 | -5,83% | 207.672,00 |
| 03.02.2026 | 8,19 | 8,60 | 7,98 | 8,40 | 2,69% | 202.778,00 |
| 02.02.2026 | 8,04 | 8,38 | 7,95 | 8,18 | 1,74% | 128.174,00 |
| 30.01.2026 | 8,36 | 8,57 | 7,90 | 8,04 | -4,74% | 228.745,00 |
| 29.01.2026 | 8,40 | 8,63 | 8,20 | 8,44 | -0,11% | 175.868,00 |
| 28.01.2026 | 8,85 | 9,00 | 8,34 | 8,45 | -3,55% | 240.499,00 |
| 27.01.2026 | 8,58 | 8,85 | 8,50 | 8,76 | 2,76% | 199.796,00 |
| 26.01.2026 | 8,49 | 8,64 | 8,34 | 8,53 | 2,34% | 189.719,00 |
| 22.01.2026 | 8,00 | 8,85 | 8,00 | 8,33 | 4,52% | 260.731,00 |
| 21.01.2026 | 7,51 | 8,00 | 7,41 | 7,97 | 7,41% | 374.351,00 |
| 20.01.2026 | 7,43 | 7,70 | 7,17 | 7,42 | -2,05% | 481.752,00 |
| 16.01.2026 | 8,55 | 8,63 | 7,48 | 7,58 | -11,30% | 614.875,00 |
| 15.01.2026 | 8,58 | 8,59 | 8,11 | 8,54 | -1,04% | 215.830,00 |
| 14.01.2026 | 8,24 | 8,64 | 8,12 | 8,63 | 4,61% | 120.161,00 |
| 13.01.2026 | 8,17 | 8,38 | 7,88 | 8,25 | 1,35% | 126.005,00 |
| 12.01.2026 | 8,13 | 8,48 | 7,87 | 8,14 | -0,25% | 165.044,00 |
| 09.01.2026 | 8,38 | 8,58 | 8,13 | 8,16 | -2,28% | 135.951,00 |
| 08.01.2026 | 8,40 | 8,58 | 8,30 | 8,35 | -1,65% | 115.056,00 |
| 07.01.2026 | 8,47 | 8,65 | 8,30 | 8,49 | -0,59% | 141.989,00 |
| 06.01.2026 | 8,54 | 8,75 | 8,40 | 8,54 | -0,06% | 472.920,00 |
| 05.01.2026 | 8,02 | 8,63 | 7,98 | 8,55 | 7,76% | 346.820,00 |
| 02.01.2026 | 8,12 | 8,18 | 7,74 | 7,93 | -0,38% | 150.162,00 |
| 31.12.2025 | 8,02 | 8,10 | 7,90 | 7,96 | -1,12% | 167.414,00 |
| 30.12.2025 | 8,27 | 8,27 | 7,95 | 8,05 | -2,78% | 203.269,00 |
| 29.12.2025 | 8,16 | 8,45 | 8,10 | 8,28 | 0,61% | 177.640,00 |