6,630$
-2,14%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 6,82 | 7,00 | 6,53 | 6,63 | -2,14% | 1.279.115,00 |
| 19.11.2025 | 6,99 | 7,03 | 6,69 | 6,78 | -3,90% | 1.600.264,00 |
| 18.11.2025 | 7,00 | 7,10 | 6,82 | 7,05 | 1,37% | 1.432.042,00 |
| 17.11.2025 | 7,12 | 7,27 | 6,93 | 6,96 | -5,63% | 1.302.053,00 |
| 13.11.2025 | 7,27 | 7,67 | 7,14 | 7,37 | 1,03% | 2.330.420,00 |
| 12.11.2025 | 7,02 | 7,43 | 6,95 | 7,30 | 4,36% | 1.677.240,00 |
| 11.11.2025 | 7,10 | 7,13 | 6,78 | 6,99 | -0,78% | 2.490.971,00 |
| 10.11.2025 | 6,72 | 7,26 | 6,57 | 7,05 | 7,39% | 3.320.119,00 |
| 07.11.2025 | 7,15 | 7,27 | 6,49 | 6,56 | -8,64% | 1.447.451,00 |
| 06.11.2025 | 7,69 | 7,76 | 7,11 | 7,18 | 5,43% | 5.592.423,00 |
| 05.11.2025 | 6,41 | 6,88 | 6,37 | 6,81 | 6,07% | 2.027.641,00 |
| 04.11.2025 | 6,25 | 6,69 | 6,25 | 6,42 | 0,63% | 2.461.494,00 |
| 03.11.2025 | 6,46 | 6,54 | 6,17 | 6,38 | -1,16% | 2.019.817,00 |
| 31.10.2025 | 6,67 | 6,72 | 6,08 | 6,46 | -3,94% | 2.510.031,00 |
| 30.10.2025 | 6,78 | 7,14 | 6,67 | 6,72 | -2,18% | 952.067,00 |
| 29.10.2025 | 7,08 | 7,39 | 6,82 | 6,87 | -2,41% | 1.490.522,00 |
| 28.10.2025 | 7,15 | 7,19 | 6,95 | 7,04 | -2,49% | 756.498,00 |
| 27.10.2025 | 6,80 | 7,34 | 6,78 | 7,22 | 6,33% | 1.507.315,00 |
| 24.10.2025 | 6,77 | 6,83 | 6,67 | 6,79 | 0,59% | 575.998,00 |
| 23.10.2025 | 6,83 | 6,89 | 6,72 | 6,75 | -1,03% | 357.878,00 |
| 22.10.2025 | 6,69 | 6,90 | 6,68 | 6,82 | 0,44% | 729.479,00 |
| 21.10.2025 | 6,67 | 6,88 | 6,56 | 6,79 | 1,49% | 626.104,00 |
| 20.10.2025 | 6,48 | 6,71 | 6,45 | 6,69 | 4,53% | 731.711,00 |
| 17.10.2025 | 6,23 | 6,41 | 6,19 | 6,40 | 1,59% | 530.579,00 |
| 16.10.2025 | 6,65 | 6,66 | 6,24 | 6,30 | -4,76% | 832.304,00 |
| 15.10.2025 | 6,38 | 6,62 | 6,38 | 6,62 | 4,01% | 759.088,00 |
| 14.10.2025 | 5,95 | 6,39 | 5,91 | 6,36 | 6,00% | 901.647,00 |
| 13.10.2025 | 6,15 | 6,17 | 5,97 | 6,00 | -2,44% | 1.139.616,00 |
| 10.10.2025 | 6,26 | 6,28 | 5,92 | 6,15 | -1,28% | 1.211.529,00 |
| 09.10.2025 | 6,21 | 6,42 | 6,11 | 6,23 | 0,32% | 1.172.406,00 |
| 08.10.2025 | 6,33 | 6,33 | 6,13 | 6,21 | -0,80% | 996.473,00 |
| 07.10.2025 | 6,41 | 6,46 | 6,24 | 6,26 | -2,64% | 1.088.211,00 |
| 06.10.2025 | 6,54 | 6,54 | 6,40 | 6,43 | 3,04% | 812.718,00 |
| 02.10.2025 | 6,18 | 6,35 | 6,15 | 6,24 | 1,46% | 853.533,00 |
| 01.10.2025 | 6,19 | 6,29 | 6,08 | 6,15 | 0,16% | 951.114,00 |
| 30.09.2025 | 6,16 | 6,22 | 6,10 | 6,14 | 0,00% | 732.579,00 |
| 29.09.2025 | 6,05 | 6,15 | 5,89 | 6,14 | 2,50% | 887.511,00 |
| 26.09.2025 | 6,03 | 6,04 | 5,82 | 5,99 | 0,17% | 1.280.001,00 |
| 25.09.2025 | 6,01 | 6,04 | 5,88 | 5,98 | -1,81% | 1.037.934,00 |
| 24.09.2025 | 6,16 | 6,28 | 6,08 | 6,09 | -1,62% | 1.198.737,00 |
| 23.09.2025 | 6,30 | 6,36 | 6,18 | 6,19 | -1,90% | 943.127,00 |
| 22.09.2025 | 6,29 | 6,32 | 6,16 | 6,31 | 0,56% | 817.758,00 |
| 19.09.2025 | 6,49 | 6,54 | 6,21 | 6,28 | -2,26% | 2.288.375,00 |
| 18.09.2025 | 6,54 | 6,59 | 6,40 | 6,42 | -1,61% | 1.197.081,00 |
| 17.09.2025 | 6,55 | 6,77 | 6,49 | 6,53 | 0,08% | 995.489,00 |
| 16.09.2025 | 6,61 | 6,76 | 6,50 | 6,52 | -1,66% | 1.154.510,00 |
| 15.09.2025 | 7,24 | 7,28 | 6,60 | 6,63 | -7,79% | 1.539.073,00 |
| 12.09.2025 | 7,53 | 7,58 | 7,19 | 7,19 | -4,39% | 707.847,00 |
| 11.09.2025 | 7,35 | 7,53 | 7,23 | 7,52 | 2,31% | 746.279,00 |
| 10.09.2025 | 7,35 | 7,46 | 7,29 | 7,35 | -0,54% | 1.150.939,00 |
| 09.09.2025 | 7,59 | 7,66 | 7,31 | 7,39 | -3,02% | 921.589,00 |
| 08.09.2025 | 7,61 | 7,70 | 7,41 | 7,62 | -0,52% | 649.884,00 |
| 05.09.2025 | 7,60 | 7,75 | 7,51 | 7,66 | 2,00% | 511.771,00 |
| 04.09.2025 | 7,40 | 7,53 | 7,26 | 7,51 | 1,49% | 656.710,00 |
| 03.09.2025 | 7,41 | 7,54 | 7,19 | 7,40 | -1,33% | 1.044.333,00 |
| 02.09.2025 | 7,59 | 7,67 | 7,41 | 7,50 | -1,70% | 615.971,00 |
| 29.08.2025 | 7,49 | 7,66 | 7,44 | 7,63 | 1,46% | 472.061,00 |
| 28.08.2025 | 7,60 | 7,69 | 7,39 | 7,52 | -0,79% | 679.799,00 |
| 27.08.2025 | 7,54 | 7,70 | 7,42 | 7,58 | -0,92% | 677.281,00 |
| 26.08.2025 | 7,43 | 7,68 | 7,31 | 7,65 | 2,96% | 1.055.472,00 |
| 25.08.2025 | 7,93 | 7,95 | 7,34 | 7,43 | -3,26% | 1.191.691,00 |
| 22.08.2025 | 7,51 | 7,91 | 7,46 | 7,68 | 3,43% | 1.338.341,00 |
| 21.08.2025 | 7,22 | 7,50 | 7,17 | 7,43 | 2,70% | 837.691,00 |
| 20.08.2025 | 7,08 | 7,27 | 6,88 | 7,23 | 1,40% | 980.235,00 |
| 19.08.2025 | 7,02 | 7,26 | 6,88 | 7,13 | 6,58% | 1.374.565,00 |
| 18.08.2025 | 6,73 | 6,82 | 6,55 | 6,69 | -0,59% | 968.026,00 |
| 15.08.2025 | 6,43 | 6,94 | 6,43 | 6,73 | 5,16% | 1.068.339,00 |
| 14.08.2025 | 6,40 | 6,45 | 6,21 | 6,40 | -1,69% | 1.440.645,00 |
| 13.08.2025 | 6,38 | 6,74 | 6,29 | 6,51 | 1,72% | 1.640.582,00 |
| 12.08.2025 | 5,85 | 6,46 | 5,83 | 6,40 | 10,82% | 1.815.629,00 |
| 11.08.2025 | 5,86 | 5,97 | 5,71 | 5,78 | -2,12% | 2.180.390,00 |
| 08.08.2025 | 6,07 | 6,08 | 5,86 | 5,90 | -2,80% | 2.719.120,00 |
| 07.08.2025 | 6,41 | 6,49 | 5,97 | 6,07 | -4,71% | 3.597.517,00 |
| 06.08.2025 | 6,75 | 6,76 | 5,85 | 6,37 | -28,51% | 13.466.324,00 |
| 05.08.2025 | 9,13 | 9,15 | 8,73 | 8,91 | -2,20% | 3.273.961,00 |
| 04.08.2025 | 9,18 | 9,35 | 8,89 | 9,11 | -0,49% | 1.467.275,00 |
| 01.08.2025 | 8,85 | 9,18 | 8,65 | 9,16 | 2,63% | 1.697.699,00 |
| 31.07.2025 | 9,01 | 9,29 | 8,76 | 8,92 | -0,45% | 1.239.174,00 |
| 30.07.2025 | 9,31 | 9,36 | 8,91 | 8,96 | -3,14% | 1.392.932,00 |
| 29.07.2025 | 9,28 | 9,42 | 9,19 | 9,25 | -0,32% | 878.793,00 |
| 28.07.2025 | 9,53 | 9,58 | 9,25 | 9,28 | -2,62% | 687.802,00 |
| 25.07.2025 | 9,63 | 9,72 | 9,00 | 9,53 | -1,24% | 1.483.280,00 |
| 24.07.2025 | 9,49 | 10,20 | 9,49 | 9,65 | 0,73% | 1.917.380,00 |
| 23.07.2025 | 9,68 | 9,85 | 9,52 | 9,58 | 0,10% | 898.510,00 |
| 22.07.2025 | 9,25 | 9,69 | 9,18 | 9,57 | 3,80% | 800.935,00 |
| 21.07.2025 | 9,25 | 9,41 | 9,18 | 9,22 | 0,22% | 618.453,00 |
| 18.07.2025 | 9,40 | 9,47 | 9,12 | 9,20 | -1,50% | 879.666,00 |
| 17.07.2025 | 9,22 | 9,43 | 9,22 | 9,34 | 1,52% | 534.391,00 |
| 16.07.2025 | 9,29 | 9,43 | 9,12 | 9,20 | -0,76% | 618.385,00 |
| 15.07.2025 | 9,60 | 9,60 | 9,19 | 9,27 | -2,52% | 1.306.802,00 |
| 14.07.2025 | 9,47 | 9,64 | 9,43 | 9,51 | 0,32% | 690.878,00 |
| 11.07.2025 | 9,55 | 9,75 | 9,45 | 9,48 | -2,57% | 850.973,00 |
| 10.07.2025 | 9,61 | 9,84 | 9,50 | 9,73 | 0,72% | 554.793,00 |
| 09.07.2025 | 9,39 | 9,95 | 9,30 | 9,66 | 4,32% | 898.691,00 |
| 08.07.2025 | 9,12 | 9,41 | 9,12 | 9,26 | 1,31% | 610.832,00 |
| 07.07.2025 | 9,18 | 9,37 | 9,10 | 9,14 | -1,40% | 922.364,00 |
| 03.07.2025 | 9,20 | 9,28 | 9,11 | 9,27 | 0,65% | 424.231,00 |
| 02.07.2025 | 9,23 | 9,39 | 9,15 | 9,21 | 0,11% | 1.068.802,00 |
| 01.07.2025 | 9,20 | 9,63 | 9,00 | 9,20 | -0,22% | 1.122.280,00 |
| 30.06.2025 | 9,13 | 9,38 | 9,07 | 9,22 | 0,82% | 796.102,00 |