Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
23,960$ 3,32%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.11.2024 23,29 24,32 23,24 23,96 3,32% 2.994.567,00
31.10.2024 22,99 23,54 22,67 23,19 1,09% 3.647.480,00
30.10.2024 23,03 23,84 22,94 22,94 -0,74% 2.646.136,00
29.10.2024 23,36 23,87 23,07 23,11 -2,94% 3.003.767,00
28.10.2024 24,30 24,60 23,42 23,81 -1,33% 4.165.992,00
25.10.2024 23,61 24,15 23,10 24,13 3,83% 2.789.668,00
24.10.2024 24,03 24,46 22,89 23,24 -2,19% 2.865.853,00
23.10.2024 23,52 23,80 23,40 23,76 0,21% 1.836.952,00
22.10.2024 23,45 23,89 23,03 23,71 -0,17% 2.497.582,00
21.10.2024 24,54 24,55 23,51 23,75 -3,42% 2.464.341,00
18.10.2024 24,85 25,23 24,52 24,59 -0,41% 1.979.492,00
17.10.2024 24,72 24,74 24,28 24,69 -0,44% 1.523.238,00
16.10.2024 24,72 25,01 24,28 24,80 0,81% 2.104.327,00
15.10.2024 24,08 25,42 24,03 24,60 3,49% 3.828.249,00
14.10.2024 22,98 23,77 22,86 23,77 3,39% 2.708.674,00
11.10.2024 23,31 23,42 22,95 22,99 -1,37% 2.053.137,00
10.10.2024 23,24 23,73 22,94 23,31 -0,17% 2.608.288,00
09.10.2024 22,87 23,59 22,85 23,35 2,10% 2.705.559,00
08.10.2024 22,74 22,90 22,50 22,87 0,93% 2.968.059,00
07.10.2024 24,10 24,23 22,54 22,66 -6,01% 4.271.460,00
04.10.2024 24,40 24,90 23,99 24,11 0,92% 2.761.569,00
03.10.2024 24,17 24,41 23,42 23,89 -2,01% 2.193.673,00
02.10.2024 24,71 24,71 24,10 24,38 -2,95% 2.747.846,00
01.10.2024 25,35 25,52 24,84 25,12 -2,79% 2.365.864,00
30.09.2024 26,35 26,80 25,74 25,84 -2,16% 2.180.336,00
27.09.2024 26,68 26,96 26,40 26,41 0,27% 2.247.938,00
26.09.2024 26,64 27,04 26,00 26,34 0,34% 2.793.071,00
25.09.2024 26,44 26,55 25,82 26,25 -4,48% 3.062.245,00
24.09.2024 27,64 27,70 26,99 27,48 0,55% 2.270.543,00
23.09.2024 28,19 28,26 26,81 27,33 -3,60% 3.501.818,00
20.09.2024 28,72 28,75 27,73 28,35 -1,94% 3.508.018,00
19.09.2024 28,77 29,24 28,21 28,91 3,32% 2.803.059,00
18.09.2024 27,56 29,11 27,12 27,98 2,34% 3.093.044,00
17.09.2024 27,00 28,15 26,94 27,34 2,55% 2.360.224,00
16.09.2024 27,33 27,38 26,23 26,66 -1,04% 2.751.775,00
13.09.2024 25,97 27,15 25,62 26,94 6,23% 5.459.531,00
12.09.2024 24,18 25,67 24,18 25,36 4,66% 3.730.314,00
11.09.2024 24,46 24,67 23,96 24,23 -2,53% 3.612.127,00
10.09.2024 24,98 25,18 24,17 24,86 -1,11% 3.566.302,00
09.09.2024 25,79 26,20 24,80 25,14 -3,90% 5.161.148,00
06.09.2024 27,41 27,77 25,96 26,16 -4,63% 3.634.207,00
05.09.2024 28,43 28,62 27,39 27,43 -3,25% 2.661.633,00
04.09.2024 28,85 29,06 27,96 28,35 -2,24% 2.951.822,00
03.09.2024 30,80 30,87 28,94 29,00 -6,87% 3.793.147,00
30.08.2024 31,40 31,44 30,24 31,14 -0,51% 3.519.614,00
29.08.2024 30,19 31,35 28,83 31,30 6,28% 5.222.134,00
28.08.2024 30,31 30,85 27,37 29,45 -10,24% 12.520.891,00
27.08.2024 32,74 33,21 32,44 32,81 0,06% 4.498.983,00
26.08.2024 33,22 33,94 32,69 32,79 0,24% 3.786.185,00
23.08.2024 32,67 33,16 32,14 32,71 -0,76% 3.469.113,00
22.08.2024 32,14 32,99 31,80 32,96 1,14% 3.422.245,00
21.08.2024 33,18 33,20 31,55 32,59 -0,06% 2.437.584,00
20.08.2024 32,20 32,91 32,01 32,61 0,40% 1.935.936,00
19.08.2024 32,59 32,97 32,10 32,48 -0,28% 2.184.527,00
16.08.2024 32,55 33,22 32,50 32,57 -0,70% 1.335.210,00
15.08.2024 32,37 33,24 31,79 32,80 5,74% 3.684.763,00
14.08.2024 31,89 32,08 30,75 31,02 -2,48% 2.255.009,00
13.08.2024 31,34 33,03 30,88 31,81 2,28% 2.994.322,00
12.08.2024 30,70 31,42 30,41 31,10 1,90% 2.624.893,00
09.08.2024 29,87 30,78 29,55 30,52 2,73% 2.048.742,00
08.08.2024 28,51 29,98 28,35 29,71 7,30% 2.822.117,00
07.08.2024 27,97 28,47 27,59 27,69 0,98% 2.070.717,00
06.08.2024 26,76 27,54 26,29 27,42 2,47% 1.834.842,00
05.08.2024 25,10 27,27 24,62 26,76 1,29% 2.711.091,00
02.08.2024 27,34 27,34 25,66 26,42 -7,14% 3.159.596,00
01.08.2024 29,16 29,21 27,52 28,45 -2,10% 2.309.859,00
31.07.2024 28,78 29,61 28,46 29,06 0,76% 2.463.120,00
30.07.2024 28,33 28,98 28,20 28,84 2,89% 2.690.035,00
29.07.2024 26,67 28,23 26,59 28,03 5,93% 3.306.099,00
26.07.2024 26,48 26,79 26,10 26,46 1,65% 1.208.509,00
25.07.2024 25,63 26,33 25,46 26,03 1,76% 1.647.409,00
24.07.2024 25,63 25,78 25,06 25,58 -1,58% 1.703.163,00
23.07.2024 25,69 26,19 25,43 25,99 0,93% 1.476.343,00
22.07.2024 26,04 26,12 25,26 25,75 1,54% 2.338.778,00
19.07.2024 24,98 25,53 24,66 25,36 0,67% 1.968.589,00
18.07.2024 25,13 26,04 24,82 25,19 -4,76% 3.335.767,00
17.07.2024 25,67 26,83 25,67 26,45 1,73% 3.010.117,00
16.07.2024 24,34 26,20 24,10 26,00 8,70% 3.134.340,00
15.07.2024 24,39 24,52 23,89 23,92 -3,24% 2.106.393,00
12.07.2024 25,50 25,65 24,62 24,72 -1,79% 1.855.110,00
11.07.2024 23,97 25,22 23,80 25,17 7,43% 2.966.560,00
10.07.2024 23,68 23,77 23,15 23,43 -0,17% 2.398.389,00
09.07.2024 23,37 23,69 22,86 23,47 0,95% 2.826.284,00
08.07.2024 23,51 23,64 22,75 23,25 0,65% 2.157.287,00
05.07.2024 23,07 23,39 22,72 23,10 0,13% 1.832.919,00
03.07.2024 23,16 23,45 22,92 23,07 -0,39% 774.761,00
02.07.2024 23,27 23,66 22,90 23,16 0,17% 1.937.826,00
01.07.2024 25,07 25,20 23,12 23,12 -7,22% 3.429.828,00
28.06.2024 23,81 25,32 23,55 24,92 -2,35% 5.015.798,00
27.06.2024 25,66 26,04 25,02 25,52 -2,00% 2.397.901,00
26.06.2024 26,34 26,45 25,35 26,04 -1,74% 2.653.920,00
25.06.2024 26,66 26,87 26,15 26,50 -0,56% 2.102.407,00
24.06.2024 25,63 26,75 25,43 26,65 4,80% 2.439.461,00
21.06.2024 25,75 26,05 25,19 25,43 -2,27% 2.649.413,00
20.06.2024 25,00 26,27 24,87 26,02 3,62% 2.347.479,00
18.06.2024 24,31 25,12 24,15 25,11 3,25% 2.332.716,00
17.06.2024 24,13 24,41 23,52 24,32 0,87% 2.015.651,00
14.06.2024 24,78 25,04 24,09 24,11 -3,83% 1.609.501,00
13.06.2024 25,25 25,55 24,76 25,07 -1,72% 2.111.036,00
12.06.2024 25,62 26,02 25,40 25,51 1,27% 2.161.911,00