1,142$
-4,03%
Echtzeit-Aktienkurs GeoVax Labs Inc.
Bid:
Ask:
Aktienkurse zur GeoVax Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,17 | 1,19 | 1,13 | 1,14 | -4,03% | 253.538,00 |
| 07.07.2026 | 1,22 | 1,23 | 1,17 | 1,19 | -3,64% | 248.297,00 |
| 06.07.2026 | 1,21 | 1,26 | 1,19 | 1,24 | 3,78% | 144.197,00 |
| 02.07.2026 | 1,28 | 1,28 | 1,18 | 1,19 | -4,80% | 304.623,00 |
| 01.07.2026 | 1,25 | 1,33 | 1,22 | 1,25 | -0,79% | 394.048,00 |
| 30.06.2026 | 1,27 | 1,29 | 1,24 | 1,26 | -2,33% | 133.392,00 |
| 29.06.2026 | 1,34 | 1,34 | 1,27 | 1,29 | -3,73% | 108.699,00 |
| 26.06.2026 | 1,25 | 1,37 | 1,25 | 1,34 | 2,29% | 209.284,00 |
| 25.06.2026 | 1,36 | 1,36 | 1,24 | 1,31 | -4,73% | 267.633,00 |
| 24.06.2026 | 1,31 | 1,43 | 1,17 | 1,38 | 7,42% | 1.125.460,00 |
| 23.06.2026 | 1,27 | 1,35 | 1,26 | 1,28 | -3,03% | 197.297,00 |
| 22.06.2026 | 1,38 | 1,43 | 1,30 | 1,32 | -1,49% | 536.140,00 |
| 18.06.2026 | 1,20 | 1,38 | 1,17 | 1,34 | 13,56% | 664.838,00 |
| 17.06.2026 | 1,18 | 1,21 | 1,16 | 1,18 | 0,85% | 356.851,00 |
| 16.06.2026 | 1,19 | 1,24 | 1,12 | 1,17 | 0,86% | 671.575,00 |
| 15.06.2026 | 1,25 | 1,41 | 1,15 | 1,16 | -4,13% | 1.019.650,00 |
| 12.06.2026 | 1,17 | 1,47 | 1,17 | 1,21 | 2,54% | 3.575.510,00 |
| 11.06.2026 | 1,21 | 1,21 | 1,12 | 1,18 | -1,67% | 351.599,00 |
| 10.06.2026 | 1,24 | 1,33 | 1,19 | 1,20 | -8,40% | 503.431,00 |
| 09.06.2026 | 1,32 | 1,50 | 1,22 | 1,31 | -2,96% | 544.596,00 |
| 08.06.2026 | 1,50 | 1,54 | 1,31 | 1,35 | -18,18% | 752.105,00 |
| 05.06.2026 | 1,78 | 1,80 | 1,56 | 1,65 | -9,34% | 643.873,00 |
| 04.06.2026 | 1,96 | 2,15 | 1,67 | 1,82 | -9,00% | 2.013.795,00 |
| 03.06.2026 | 2,01 | 2,08 | 1,90 | 2,00 | -4,76% | 622.009,00 |
| 02.06.2026 | 2,19 | 2,34 | 2,04 | 2,10 | -6,46% | 652.440,00 |
| 01.06.2026 | 2,30 | 2,40 | 2,13 | 2,25 | 8,98% | 2.016.878,00 |
| 29.05.2026 | 2,31 | 2,33 | 1,99 | 2,06 | -15,57% | 1.101.918,00 |
| 28.05.2026 | 2,66 | 2,93 | 2,26 | 2,44 | -11,59% | 1.828.586,00 |
| 27.05.2026 | 2,85 | 2,99 | 2,55 | 2,76 | -20,92% | 2.699.855,00 |
| 26.05.2026 | 3,47 | 3,64 | 3,10 | 3,49 | -4,12% | 5.490.015,00 |
| 22.05.2026 | 3,82 | 4,31 | 3,53 | 3,64 | 32,36% | 45.856.100,00 |
| 21.05.2026 | 2,18 | 3,10 | 2,18 | 2,75 | 24,43% | 10.947.587,00 |
| 20.05.2026 | 1,96 | 2,41 | 1,83 | 2,21 | 9,95% | 4.553.409,00 |
| 19.05.2026 | 1,95 | 2,24 | 1,79 | 2,01 | -8,22% | 6.505.432,00 |
| 18.05.2026 | 3,03 | 4,39 | 1,78 | 2,19 | 78,05% | 207.190.310,00 |
| 15.05.2026 | 1,33 | 1,33 | 1,20 | 1,23 | -2,38% | 321.151,00 |
| 14.05.2026 | 1,30 | 1,33 | 1,24 | 1,26 | -3,08% | 125.672,00 |
| 13.05.2026 | 1,38 | 1,38 | 1,25 | 1,30 | -5,11% | 147.837,00 |
| 12.05.2026 | 1,46 | 1,47 | 1,32 | 1,37 | -7,62% | 216.174,00 |
| 11.05.2026 | 1,66 | 1,79 | 1,45 | 1,48 | -11,20% | 391.764,00 |
| 08.05.2026 | 1,78 | 1,80 | 1,46 | 1,67 | -5,11% | 544.640,00 |
| 07.05.2026 | 1,76 | 1,95 | 1,70 | 1,76 | 6,67% | 884.738,00 |
| 06.05.2026 | 1,44 | 2,00 | 1,38 | 1,65 | 15,38% | 1.374.312,00 |
| 05.05.2026 | 1,28 | 1,48 | 1,26 | 1,43 | 12,60% | 500.065,00 |
| 04.05.2026 | 1,14 | 1,28 | 1,11 | 1,27 | 10,43% | 359.008,00 |
| 01.05.2026 | 1,08 | 1,51 | 1,08 | 1,15 | 3,60% | 4.252.237,00 |
| 30.04.2026 | 1,01 | 1,11 | 1,00 | 1,11 | 6,73% | 62.458,00 |
| 29.04.2026 | 1,10 | 1,11 | 0,96 | 1,04 | -5,45% | 195.278,00 |
| 28.04.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -0,90% | 88.374,00 |
| 27.04.2026 | 1,12 | 1,14 | 1,10 | 1,11 | 0,45% | 32.708,00 |
| 24.04.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -3,91% | 66.157,00 |
| 23.04.2026 | 1,18 | 1,19 | 1,13 | 1,15 | -1,71% | 119.143,00 |
| 22.04.2026 | 1,16 | 1,18 | 1,13 | 1,17 | 2,63% | 74.785,00 |
| 21.04.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -2,56% | 111.581,00 |
| 20.04.2026 | 1,21 | 1,22 | 1,14 | 1,17 | -5,65% | 426.984,00 |
| 17.04.2026 | 1,26 | 1,28 | 1,21 | 1,24 | 2,48% | 88.914,00 |
| 16.04.2026 | 1,26 | 1,32 | 1,20 | 1,21 | -5,47% | 71.880,00 |
| 15.04.2026 | 1,34 | 1,34 | 1,26 | 1,28 | -4,48% | 64.062,00 |
| 14.04.2026 | 1,30 | 1,35 | 1,28 | 1,34 | 6,35% | 64.023,00 |
| 13.04.2026 | 1,25 | 1,30 | 1,19 | 1,26 | 2,44% | 84.814,00 |
| 10.04.2026 | 1,18 | 1,35 | 1,16 | 1,23 | 7,89% | 73.559,00 |
| 09.04.2026 | 1,19 | 1,20 | 1,14 | 1,14 | -3,80% | 59.501,00 |
| 08.04.2026 | 1,29 | 1,29 | 1,16 | 1,19 | -2,07% | 74.588,00 |
| 07.04.2026 | 1,26 | 1,30 | 1,15 | 1,21 | -3,20% | 84.613,00 |
| 06.04.2026 | 1,31 | 1,33 | 1,24 | 1,25 | -6,02% | 86.765,00 |
| 02.04.2026 | 1,39 | 1,41 | 1,30 | 1,33 | -5,67% | 89.324,00 |
| 01.04.2026 | 1,41 | 1,49 | 1,38 | 1,41 | 2,17% | 45.491,00 |
| 31.03.2026 | 1,36 | 1,39 | 1,35 | 1,38 | 2,99% | 31.193,00 |
| 30.03.2026 | 1,44 | 1,46 | 1,33 | 1,34 | -4,83% | 73.861,00 |
| 27.03.2026 | 1,48 | 1,48 | 1,35 | 1,41 | 0,93% | 49.563,00 |
| 26.03.2026 | 1,50 | 1,52 | 1,37 | 1,40 | -7,00% | 58.290,00 |
| 25.03.2026 | 1,58 | 1,63 | 1,48 | 1,50 | -2,60% | 38.544,00 |
| 24.03.2026 | 1,50 | 1,54 | 1,45 | 1,54 | 4,05% | 27.589,00 |
| 23.03.2026 | 1,40 | 1,53 | 1,40 | 1,48 | 1,37% | 104.670,00 |
| 20.03.2026 | 1,47 | 1,50 | 1,32 | 1,46 | 2,10% | 126.337,00 |
| 19.03.2026 | 1,47 | 1,49 | 1,42 | 1,43 | 0,70% | 59.134,00 |
| 18.03.2026 | 1,69 | 1,69 | 1,40 | 1,42 | -15,48% | 163.755,00 |
| 17.03.2026 | 1,66 | 1,74 | 1,65 | 1,68 | -1,75% | 34.957,00 |
| 16.03.2026 | 1,80 | 1,80 | 1,69 | 1,71 | -0,58% | 34.041,00 |
| 13.03.2026 | 1,86 | 1,91 | 1,72 | 1,72 | -7,53% | 28.760,00 |
| 12.03.2026 | 1,87 | 1,96 | 1,83 | 1,86 | -0,53% | 37.957,00 |
| 11.03.2026 | 1,99 | 1,99 | 1,81 | 1,87 | -3,11% | 78.593,00 |
| 10.03.2026 | 1,97 | 1,99 | 1,86 | 1,93 | 3,21% | 71.920,00 |
| 09.03.2026 | 1,78 | 1,98 | 1,75 | 1,87 | 5,06% | 118.703,00 |
| 06.03.2026 | 1,76 | 1,91 | 1,67 | 1,78 | 2,30% | 87.780,00 |
| 05.03.2026 | 1,84 | 1,88 | 1,61 | 1,74 | 2,35% | 108.764,00 |
| 04.03.2026 | 1,59 | 1,77 | 1,58 | 1,70 | 8,97% | 97.918,00 |
| 03.03.2026 | 1,61 | 1,61 | 1,49 | 1,56 | 0,00% | 40.505,00 |
| 02.03.2026 | 1,60 | 1,64 | 1,56 | 1,56 | -3,11% | 27.554,00 |
| 27.02.2026 | 1,63 | 1,63 | 1,58 | 1,61 | 0,63% | 19.653,00 |
| 26.02.2026 | 1,65 | 1,69 | 1,60 | 1,60 | -2,74% | 44.747,00 |
| 25.02.2026 | 1,61 | 1,66 | 1,56 | 1,65 | 2,17% | 42.073,00 |
| 24.02.2026 | 1,65 | 1,67 | 1,55 | 1,61 | -0,62% | 60.490,00 |
| 23.02.2026 | 1,52 | 1,64 | 1,49 | 1,62 | 5,88% | 49.949,00 |
| 20.02.2026 | 1,63 | 1,69 | 1,50 | 1,53 | -0,65% | 79.563,00 |
| 19.02.2026 | 1,45 | 1,58 | 1,26 | 1,54 | 10,79% | 190.645,00 |
| 18.02.2026 | 1,69 | 1,95 | 1,26 | 1,39 | -10,90% | 800.018,00 |
| 17.02.2026 | 1,71 | 1,74 | 1,55 | 1,56 | -7,14% | 202.790,00 |
| 13.02.2026 | 2,34 | 2,40 | 1,63 | 1,68 | -27,27% | 622.537,00 |
| 12.02.2026 | 2,57 | 2,62 | 2,28 | 2,31 | -10,12% | 72.097,00 |