29,440$
2,36%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,77 | 29,74 | 28,77 | 29,44 | 2,36% | 287.754,00 |
| 19.10.2026 | 29,08 | 29,14 | 28,32 | 28,76 | -0,79% | 499.299,00 |
| 16.10.2026 | 29,42 | 30,40 | 28,82 | 28,99 | -1,76% | 413.354,00 |
| 15.10.2026 | 28,97 | 30,85 | 28,92 | 29,51 | 3,25% | 827.655,00 |
| 14.10.2026 | 27,70 | 29,30 | 27,61 | 28,58 | 2,73% | 439.878,00 |
| 13.10.2026 | 28,78 | 29,18 | 27,73 | 27,82 | -2,32% | 557.199,00 |
| 12.10.2026 | 25,93 | 28,99 | 25,87 | 28,48 | 7,35% | 919.291,00 |
| 09.10.2026 | 26,51 | 28,00 | 26,32 | 26,53 | 0,08% | 763.492,00 |
| 08.10.2026 | 31,33 | 31,98 | 26,20 | 26,51 | 3,55% | 2.027.857,00 |
| 07.10.2026 | 25,04 | 25,80 | 24,69 | 25,60 | 1,27% | 607.378,00 |
| 06.10.2026 | 25,80 | 25,93 | 25,23 | 25,28 | -1,60% | 313.918,00 |
| 05.10.2026 | 26,60 | 26,86 | 25,18 | 25,69 | -3,93% | 581.502,00 |
| 02.10.2026 | 27,18 | 27,35 | 25,79 | 26,74 | -0,34% | 602.842,00 |
| 01.10.2026 | 27,40 | 27,76 | 26,58 | 26,83 | -2,33% | 352.404,00 |
| 30.09.2026 | 28,41 | 28,41 | 27,36 | 27,47 | -2,42% | 315.283,00 |
| 29.09.2026 | 29,28 | 29,33 | 27,78 | 28,15 | -3,43% | 424.981,00 |
| 28.09.2026 | 28,56 | 29,61 | 28,22 | 29,15 | 2,08% | 432.809,00 |
| 25.09.2026 | 29,45 | 30,10 | 28,56 | 28,56 | -2,71% | 515.766,00 |
| 24.09.2026 | 29,58 | 29,80 | 28,89 | 29,35 | -0,69% | 289.323,00 |
| 23.09.2026 | 29,21 | 30,04 | 28,50 | 29,56 | 0,12% | 452.132,00 |
| 22.09.2026 | 27,94 | 29,55 | 27,94 | 29,52 | 6,69% | 398.234,00 |
| 21.09.2026 | 26,99 | 27,88 | 26,33 | 27,67 | 3,09% | 442.235,00 |
| 18.09.2026 | 27,11 | 27,52 | 26,77 | 26,84 | -2,61% | 878.624,00 |
| 17.09.2026 | 27,58 | 27,78 | 26,80 | 27,56 | 1,30% | 220.840,00 |
| 16.09.2026 | 26,90 | 27,77 | 26,90 | 27,21 | 0,95% | 299.669,00 |
| 15.09.2026 | 27,38 | 27,38 | 26,55 | 26,95 | -2,07% | 368.294,00 |
| 14.09.2026 | 26,74 | 27,95 | 26,70 | 27,52 | 2,65% | 344.258,00 |
| 11.09.2026 | 27,00 | 27,24 | 26,31 | 26,81 | 1,21% | 290.993,00 |
| 10.09.2026 | 27,47 | 27,61 | 26,30 | 26,49 | -3,14% | 516.319,00 |
| 09.09.2026 | 27,83 | 28,10 | 26,93 | 27,35 | -2,39% | 309.474,00 |
| 08.09.2026 | 28,20 | 28,66 | 27,85 | 28,02 | -1,34% | 290.220,00 |
| 04.09.2026 | 27,97 | 28,64 | 27,72 | 28,40 | 0,80% | 240.431,00 |
| 03.09.2026 | 28,74 | 28,74 | 27,59 | 28,18 | -1,40% | 277.434,00 |
| 02.09.2026 | 28,68 | 29,04 | 28,55 | 28,58 | 0,23% | 293.692,00 |
| 01.09.2026 | 29,62 | 29,92 | 28,06 | 28,51 | -5,35% | 386.584,00 |
| 31.08.2026 | 28,59 | 30,54 | 28,01 | 30,12 | 5,31% | 820.086,00 |
| 28.08.2026 | 29,05 | 29,89 | 28,55 | 28,60 | -1,00% | 544.251,00 |
| 27.08.2026 | 28,92 | 29,38 | 28,40 | 28,89 | -0,79% | 283.597,00 |
| 26.08.2026 | 28,84 | 29,38 | 28,54 | 29,12 | 0,69% | 497.952,00 |
| 25.08.2026 | 28,55 | 28,93 | 27,71 | 28,92 | 0,94% | 210.261,00 |
| 24.08.2026 | 28,89 | 29,48 | 28,42 | 28,65 | -1,33% | 222.017,00 |
| 21.08.2026 | 27,73 | 29,38 | 27,65 | 29,04 | 5,45% | 235.065,00 |
| 20.08.2026 | 28,10 | 28,50 | 27,25 | 27,54 | -3,08% | 297.755,00 |
| 19.08.2026 | 28,94 | 29,45 | 28,12 | 28,41 | -1,22% | 242.800,00 |
| 18.08.2026 | 28,20 | 29,06 | 27,66 | 28,76 | 2,31% | 332.258,00 |
| 17.08.2026 | 29,68 | 29,68 | 27,96 | 28,11 | -6,98% | 458.341,00 |
| 14.08.2026 | 29,87 | 30,39 | 29,53 | 30,22 | 0,73% | 200.554,00 |
| 13.08.2026 | 30,22 | 30,57 | 29,66 | 30,00 | 0,40% | 204.021,00 |
| 12.08.2026 | 29,27 | 30,13 | 28,50 | 29,88 | 2,05% | 312.049,00 |
| 11.08.2026 | 29,04 | 29,99 | 28,74 | 29,28 | 0,24% | 253.977,00 |
| 10.08.2026 | 29,74 | 29,84 | 28,34 | 29,21 | -1,88% | 437.692,00 |
| 07.08.2026 | 28,77 | 29,89 | 28,77 | 29,77 | 3,22% | 195.533,00 |
| 06.08.2026 | 29,56 | 29,56 | 28,74 | 28,84 | -2,27% | 324.841,00 |
| 05.08.2026 | 28,07 | 29,84 | 27,70 | 29,51 | 4,50% | 488.527,00 |
| 04.08.2026 | 29,06 | 29,94 | 27,87 | 28,24 | -2,65% | 434.795,00 |
| 03.08.2026 | 27,92 | 29,58 | 27,92 | 29,01 | 4,99% | 483.903,00 |
| 31.07.2026 | 27,89 | 27,90 | 27,46 | 27,63 | -0,79% | 287.532,00 |
| 30.07.2026 | 27,99 | 28,00 | 27,24 | 27,85 | -1,00% | 340.427,00 |
| 29.07.2026 | 28,54 | 28,66 | 27,82 | 28,13 | -2,50% | 340.257,00 |
| 28.07.2026 | 28,80 | 29,65 | 28,61 | 28,85 | 2,07% | 363.308,00 |
| 27.07.2026 | 28,50 | 29,17 | 27,88 | 28,27 | -0,69% | 383.475,00 |
| 24.07.2026 | 27,00 | 28,49 | 26,86 | 28,46 | 6,00% | 390.333,00 |
| 23.07.2026 | 27,70 | 27,85 | 25,61 | 26,85 | -4,75% | 712.359,00 |
| 22.07.2026 | 27,57 | 28,26 | 27,31 | 28,19 | 3,34% | 349.037,00 |
| 21.07.2026 | 27,97 | 28,43 | 26,66 | 27,28 | -2,43% | 500.771,00 |
| 20.07.2026 | 28,11 | 28,77 | 27,83 | 27,96 | -0,53% | 435.969,00 |
| 17.07.2026 | 28,24 | 28,95 | 27,55 | 28,11 | -1,85% | 380.105,00 |
| 16.07.2026 | 28,05 | 29,32 | 28,05 | 28,64 | 2,07% | 528.562,00 |
| 15.07.2026 | 27,43 | 28,45 | 27,41 | 28,06 | 3,09% | 394.917,00 |
| 14.07.2026 | 27,76 | 27,87 | 26,90 | 27,22 | -1,80% | 532.707,00 |
| 13.07.2026 | 26,71 | 28,75 | 26,69 | 27,72 | 5,32% | 798.912,00 |
| 10.07.2026 | 27,53 | 28,30 | 26,20 | 26,32 | -4,05% | 795.694,00 |
| 09.07.2026 | 25,38 | 29,16 | 25,38 | 27,43 | 8,96% | 1.282.353,00 |
| 08.07.2026 | 26,69 | 28,16 | 25,13 | 25,18 | -10,22% | 1.246.869,00 |
| 07.07.2026 | 27,49 | 28,45 | 27,41 | 28,04 | 1,74% | 917.037,00 |
| 06.07.2026 | 28,25 | 28,38 | 25,85 | 27,56 | -2,06% | 534.290,00 |
| 02.07.2026 | 29,42 | 29,82 | 27,61 | 28,14 | -4,02% | 544.146,00 |
| 01.07.2026 | 29,16 | 30,34 | 28,79 | 29,32 | 0,96% | 470.781,00 |
| 30.06.2026 | 28,46 | 29,18 | 27,90 | 29,04 | 1,33% | 412.993,00 |
| 29.06.2026 | 28,42 | 29,09 | 27,33 | 28,66 | 0,99% | 356.802,00 |
| 26.06.2026 | 27,83 | 28,70 | 27,61 | 28,38 | 1,98% | 988.896,00 |
| 25.06.2026 | 28,17 | 28,58 | 27,13 | 27,83 | -0,32% | 429.632,00 |
| 24.06.2026 | 26,14 | 27,96 | 26,14 | 27,92 | 7,51% | 550.020,00 |
| 23.06.2026 | 26,12 | 26,75 | 25,90 | 25,97 | -0,12% | 363.620,00 |
| 22.06.2026 | 26,44 | 26,98 | 25,37 | 26,00 | -1,78% | 685.074,00 |
| 18.06.2026 | 27,18 | 27,65 | 26,41 | 26,47 | -0,08% | 700.099,00 |
| 17.06.2026 | 28,43 | 29,28 | 26,26 | 26,49 | -7,38% | 540.479,00 |
| 16.06.2026 | 29,00 | 29,75 | 28,05 | 28,60 | -0,66% | 666.151,00 |
| 15.06.2026 | 30,05 | 30,42 | 28,76 | 28,79 | -3,58% | 388.678,00 |
| 12.06.2026 | 29,04 | 30,68 | 28,78 | 29,86 | 2,86% | 559.070,00 |
| 11.06.2026 | 27,53 | 29,12 | 27,27 | 29,03 | 5,41% | 507.183,00 |
| 10.06.2026 | 26,97 | 28,55 | 26,70 | 27,54 | 2,15% | 487.478,00 |
| 09.06.2026 | 25,32 | 27,29 | 25,20 | 26,96 | 6,75% | 448.571,00 |
| 08.06.2026 | 24,50 | 25,54 | 24,05 | 25,26 | 3,76% | 498.003,00 |
| 05.06.2026 | 25,23 | 25,45 | 24,32 | 24,34 | -2,72% | 386.161,00 |
| 04.06.2026 | 25,95 | 26,42 | 24,74 | 25,02 | -2,07% | 445.833,00 |
| 03.06.2026 | 26,72 | 26,86 | 25,10 | 25,55 | -4,31% | 740.389,00 |
| 02.06.2026 | 26,56 | 26,90 | 26,09 | 26,70 | 0,19% | 487.387,00 |
| 01.06.2026 | 26,96 | 27,14 | 25,65 | 26,65 | -1,84% | 366.756,00 |
| 29.05.2026 | 26,86 | 27,78 | 26,86 | 27,15 | 0,15% | 578.413,00 |