3,130$
-4,86%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 3,42 | 3,45 | 2,97 | 3,13 | -4,86% | 24.824.471,00 |
| 24.07.2025 | 3,80 | 4,04 | 3,28 | 3,29 | -17,13% | 43.197.740,00 |
| 23.07.2025 | 3,75 | 4,33 | 3,58 | 3,97 | 26,84% | 108.473.810,00 |
| 22.07.2025 | 2,78 | 3,18 | 2,66 | 3,13 | 25,70% | 48.974.475,00 |
| 21.07.2025 | 2,26 | 2,66 | 2,26 | 2,49 | 11,66% | 22.241.899,00 |
| 18.07.2025 | 2,39 | 2,48 | 2,22 | 2,23 | -4,70% | 14.713.576,00 |
| 17.07.2025 | 2,26 | 2,50 | 2,22 | 2,34 | 4,93% | 24.821.792,00 |
| 16.07.2025 | 1,93 | 2,25 | 1,92 | 2,23 | 14,95% | 24.297.142,00 |
| 15.07.2025 | 1,89 | 1,96 | 1,70 | 1,94 | -3,48% | 36.891.436,00 |
| 14.07.2025 | 1,96 | 2,15 | 1,91 | 2,01 | 7,49% | 19.505.985,00 |
| 11.07.2025 | 1,90 | 1,93 | 1,85 | 1,87 | -3,11% | 6.757.153,00 |
| 10.07.2025 | 1,97 | 2,02 | 1,89 | 1,93 | -3,02% | 12.999.807,00 |
| 09.07.2025 | 1,82 | 2,01 | 1,80 | 1,99 | 12,43% | 18.751.212,00 |
| 08.07.2025 | 1,70 | 1,83 | 1,69 | 1,77 | 4,12% | 10.552.204,00 |
| 07.07.2025 | 1,76 | 1,80 | 1,68 | 1,70 | -2,86% | 11.033.853,00 |
| 03.07.2025 | 1,77 | 1,78 | 1,73 | 1,75 | 0,00% | 4.636.041,00 |
| 02.07.2025 | 1,76 | 1,80 | 1,73 | 1,75 | 1,16% | 6.740.052,00 |
| 01.07.2025 | 1,72 | 1,82 | 1,67 | 1,73 | 0,87% | 9.296.717,00 |
| 30.06.2025 | 1,72 | 1,77 | 1,70 | 1,72 | 0,88% | 7.261.173,00 |
| 27.06.2025 | 1,75 | 1,75 | 1,66 | 1,70 | -2,30% | 14.210.334,00 |
| 26.06.2025 | 1,75 | 1,77 | 1,69 | 1,74 | -2,25% | 12.289.933,00 |
| 25.06.2025 | 1,89 | 1,89 | 1,73 | 1,78 | -5,32% | 10.990.757,00 |
| 24.06.2025 | 1,86 | 1,94 | 1,82 | 1,88 | 1,62% | 9.700.418,00 |
| 23.06.2025 | 1,94 | 1,97 | 1,84 | 1,85 | -6,09% | 9.021.546,00 |
| 20.06.2025 | 2,07 | 2,09 | 1,97 | 1,97 | -3,43% | 11.097.378,00 |
| 18.06.2025 | 2,00 | 2,10 | 1,95 | 2,04 | 0,99% | 8.359.813,00 |
| 17.06.2025 | 2,05 | 2,13 | 2,01 | 2,02 | -2,88% | 7.783.508,00 |
| 16.06.2025 | 2,22 | 2,22 | 2,01 | 2,08 | -7,14% | 12.519.171,00 |
| 13.06.2025 | 2,23 | 2,31 | 2,20 | 2,24 | -3,03% | 8.771.822,00 |
| 12.06.2025 | 2,20 | 2,32 | 2,15 | 2,31 | 3,13% | 13.535.108,00 |
| 11.06.2025 | 2,42 | 2,43 | 2,21 | 2,24 | -5,88% | 17.182.397,00 |
| 10.06.2025 | 2,24 | 2,47 | 2,20 | 2,38 | 7,69% | 20.949.364,00 |
| 09.06.2025 | 2,18 | 2,30 | 2,14 | 2,21 | 7,80% | 18.198.326,00 |
| 06.06.2025 | 1,81 | 2,05 | 1,81 | 2,05 | 14,21% | 19.900.012,00 |
| 05.06.2025 | 1,84 | 1,86 | 1,77 | 1,80 | -1,91% | 6.811.170,00 |
| 04.06.2025 | 1,81 | 1,87 | 1,80 | 1,83 | 0,55% | 5.674.307,00 |
| 03.06.2025 | 1,75 | 1,85 | 1,71 | 1,82 | 3,41% | 9.771.997,00 |
| 02.06.2025 | 1,72 | 1,81 | 1,72 | 1,76 | 0,86% | 9.024.998,00 |
| 30.05.2025 | 1,82 | 1,83 | 1,71 | 1,75 | -4,64% | 7.308.422,00 |
| 29.05.2025 | 1,78 | 1,85 | 1,77 | 1,83 | 4,57% | 8.462.500,00 |
| 28.05.2025 | 1,73 | 1,87 | 1,70 | 1,75 | 1,16% | 12.933.927,00 |
| 27.05.2025 | 1,81 | 1,82 | 1,71 | 1,73 | -2,81% | 15.981.181,00 |
| 23.05.2025 | 1,70 | 1,79 | 1,67 | 1,78 | 1,71% | 7.861.848,00 |
| 22.05.2025 | 1,77 | 1,79 | 1,73 | 1,75 | -0,28% | 6.055.979,00 |
| 21.05.2025 | 1,86 | 1,92 | 1,71 | 1,76 | -8,12% | 11.896.764,00 |
| 20.05.2025 | 1,85 | 1,97 | 1,84 | 1,91 | 4,37% | 15.514.052,00 |
| 19.05.2025 | 1,64 | 1,84 | 1,64 | 1,83 | 10,24% | 15.102.044,00 |
| 16.05.2025 | 1,70 | 1,72 | 1,64 | 1,66 | -4,60% | 18.425.950,00 |
| 15.05.2025 | 1,69 | 1,79 | 1,66 | 1,74 | 2,05% | 14.313.383,00 |
| 14.05.2025 | 1,80 | 1,81 | 1,68 | 1,71 | -4,75% | 14.414.972,00 |
| 13.05.2025 | 1,98 | 1,98 | 1,72 | 1,79 | -7,25% | 26.167.484,00 |
| 12.05.2025 | 1,85 | 2,04 | 1,79 | 1,93 | 10,29% | 36.954.058,00 |
| 09.05.2025 | 1,94 | 1,99 | 1,65 | 1,75 | -44,79% | 111.165.866,00 |
| 08.05.2025 | 3,18 | 3,31 | 3,08 | 3,17 | 1,28% | 17.844.467,00 |
| 07.05.2025 | 3,17 | 3,17 | 3,02 | 3,13 | 0,97% | 8.048.230,00 |
| 06.05.2025 | 3,44 | 3,48 | 3,06 | 3,10 | -11,43% | 12.667.682,00 |
| 05.05.2025 | 3,51 | 3,73 | 3,49 | 3,50 | 0,00% | 8.272.153,00 |
| 02.05.2025 | 3,38 | 3,61 | 3,38 | 3,50 | 5,11% | 9.620.305,00 |
| 01.05.2025 | 3,60 | 3,60 | 3,32 | 3,33 | -6,98% | 10.753.574,00 |
| 30.04.2025 | 3,45 | 3,63 | 3,41 | 3,58 | 0,56% | 7.063.407,00 |
| 29.04.2025 | 3,61 | 3,66 | 3,54 | 3,56 | -1,39% | 6.201.671,00 |
| 28.04.2025 | 3,54 | 3,65 | 3,49 | 3,61 | 2,85% | 6.478.658,00 |
| 25.04.2025 | 3,32 | 3,64 | 3,25 | 3,51 | 4,46% | 14.750.477,00 |
| 24.04.2025 | 3,22 | 3,37 | 3,18 | 3,36 | 5,33% | 5.596.808,00 |
| 23.04.2025 | 3,34 | 3,43 | 3,17 | 3,19 | -0,62% | 7.026.831,00 |
| 22.04.2025 | 3,12 | 3,22 | 3,04 | 3,21 | 4,22% | 8.883.942,00 |
| 21.04.2025 | 3,06 | 3,35 | 2,98 | 3,08 | 0,65% | 9.625.723,00 |
| 17.04.2025 | 3,05 | 3,09 | 2,89 | 3,06 | -0,33% | 9.647.606,00 |
| 16.04.2025 | 3,17 | 3,19 | 2,98 | 3,07 | -4,95% | 8.124.119,00 |
| 15.04.2025 | 3,36 | 3,47 | 3,18 | 3,23 | -5,28% | 6.695.816,00 |
| 14.04.2025 | 3,37 | 3,45 | 3,21 | 3,41 | 3,33% | 9.744.770,00 |
| 11.04.2025 | 3,06 | 3,32 | 2,98 | 3,30 | 8,02% | 7.490.675,00 |
| 10.04.2025 | 3,14 | 3,16 | 2,87 | 3,06 | -6,29% | 12.112.386,00 |
| 09.04.2025 | 2,76 | 3,37 | 2,74 | 3,26 | 14,79% | 17.609.025,00 |
| 08.04.2025 | 3,17 | 3,20 | 2,81 | 2,84 | -6,12% | 9.534.779,00 |
| 07.04.2025 | 2,81 | 3,19 | 2,70 | 3,03 | 1,17% | 15.272.816,00 |
| 04.04.2025 | 3,18 | 3,20 | 2,95 | 2,99 | -7,57% | 13.885.195,00 |
| 03.04.2025 | 3,31 | 3,37 | 3,19 | 3,24 | -8,62% | 10.793.224,00 |
| 02.04.2025 | 3,22 | 3,56 | 3,20 | 3,54 | 8,92% | 7.403.327,00 |
| 01.04.2025 | 3,32 | 3,35 | 3,21 | 3,25 | -2,40% | 8.892.575,00 |
| 31.03.2025 | 3,41 | 3,42 | 3,19 | 3,33 | -6,46% | 10.523.302,00 |
| 28.03.2025 | 3,59 | 3,64 | 3,51 | 3,56 | -1,93% | 8.310.364,00 |
| 27.03.2025 | 3,45 | 3,66 | 3,42 | 3,63 | 5,52% | 7.407.976,00 |
| 26.03.2025 | 3,52 | 3,52 | 3,33 | 3,44 | -1,15% | 10.426.000,00 |
| 25.03.2025 | 3,66 | 3,68 | 3,48 | 3,48 | -4,13% | 6.224.550,00 |
| 24.03.2025 | 3,56 | 3,69 | 3,51 | 3,63 | 2,69% | 6.694.096,00 |
| 21.03.2025 | 3,48 | 3,58 | 3,42 | 3,54 | -0,14% | 7.544.999,00 |
| 20.03.2025 | 3,54 | 3,71 | 3,52 | 3,54 | -0,56% | 6.130.920,00 |
| 19.03.2025 | 3,57 | 3,66 | 3,52 | 3,56 | -0,28% | 10.116.350,00 |
| 18.03.2025 | 3,71 | 3,74 | 3,55 | 3,57 | -4,80% | 6.290.051,00 |
| 17.03.2025 | 3,61 | 3,84 | 3,61 | 3,75 | 4,60% | 9.226.254,00 |
| 14.03.2025 | 3,54 | 3,62 | 3,48 | 3,59 | 1,85% | 8.265.678,00 |
| 13.03.2025 | 3,82 | 3,92 | 3,50 | 3,52 | -7,85% | 10.321.419,00 |
| 12.03.2025 | 3,91 | 4,01 | 3,73 | 3,82 | -2,05% | 7.655.936,00 |
| 11.03.2025 | 3,75 | 3,97 | 3,71 | 3,90 | 4,28% | 7.945.353,00 |
| 10.03.2025 | 3,68 | 3,76 | 3,61 | 3,74 | 0,00% | 8.180.368,00 |
| 07.03.2025 | 3,70 | 3,80 | 3,58 | 3,74 | -0,27% | 9.960.107,00 |
| 06.03.2025 | 3,93 | 3,95 | 3,74 | 3,75 | -7,18% | 9.793.962,00 |
| 05.03.2025 | 4,02 | 4,19 | 3,88 | 4,04 | 2,80% | 11.189.135,00 |
| 04.03.2025 | 3,95 | 3,96 | 3,76 | 3,93 | -2,36% | 18.454.774,00 |