3,420$
-3,39%
Echtzeit-Aktienkurs MAXEON SOLAR TECHS
Bid:
Ask:
Aktienkurse zur MAXEON SOLAR TECHS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,53 | 3,55 | 3,31 | 3,42 | -3,39% | 45.577,00 |
| 12.12.2025 | 3,53 | 3,73 | 3,41 | 3,54 | 0,00% | 68.069,00 |
| 11.12.2025 | 3,15 | 3,60 | 3,14 | 3,54 | 9,94% | 81.923,00 |
| 10.12.2025 | 3,08 | 3,39 | 3,08 | 3,22 | 4,55% | 89.859,00 |
| 09.12.2025 | 3,08 | 3,20 | 2,99 | 3,08 | 0,33% | 52.063,00 |
| 08.12.2025 | 2,94 | 3,10 | 2,92 | 3,07 | 3,37% | 43.958,00 |
| 05.12.2025 | 2,94 | 3,14 | 2,93 | 2,97 | -0,67% | 36.110,00 |
| 04.12.2025 | 2,85 | 3,06 | 2,82 | 2,99 | 3,82% | 30.254,00 |
| 03.12.2025 | 2,88 | 2,93 | 2,81 | 2,88 | -2,37% | 47.775,00 |
| 02.12.2025 | 2,92 | 2,97 | 2,90 | 2,95 | 2,43% | 23.784,00 |
| 01.12.2025 | 2,89 | 3,00 | 2,83 | 2,88 | -5,26% | 43.858,00 |
| 28.11.2025 | 2,97 | 3,14 | 2,97 | 3,04 | 2,01% | 24.584,00 |
| 26.11.2025 | 2,91 | 3,08 | 2,87 | 2,98 | 1,71% | 84.350,00 |
| 25.11.2025 | 2,95 | 2,95 | 2,83 | 2,93 | 2,45% | 40.846,00 |
| 24.11.2025 | 2,71 | 2,94 | 2,71 | 2,86 | 7,32% | 64.534,00 |
| 20.11.2025 | 2,93 | 2,98 | 2,65 | 2,67 | -7,79% | 107.102,00 |
| 19.11.2025 | 3,00 | 3,10 | 2,89 | 2,89 | -4,62% | 73.264,00 |
| 18.11.2025 | 3,06 | 3,24 | 2,92 | 3,03 | -0,66% | 256.194,00 |
| 17.11.2025 | 3,26 | 3,39 | 2,92 | 3,05 | -9,63% | 143.564,00 |
| 13.11.2025 | 3,48 | 3,65 | 3,35 | 3,38 | -3,57% | 79.271,00 |
| 12.11.2025 | 3,58 | 3,68 | 3,50 | 3,50 | -2,51% | 42.751,00 |
| 11.11.2025 | 3,42 | 3,73 | 3,42 | 3,59 | 1,70% | 67.680,00 |
| 10.11.2025 | 3,46 | 3,70 | 3,41 | 3,53 | 4,75% | 87.940,00 |
| 07.11.2025 | 3,54 | 3,54 | 3,28 | 3,37 | -5,07% | 132.714,00 |
| 06.11.2025 | 3,79 | 3,79 | 3,51 | 3,55 | -5,33% | 37.223,00 |
| 05.11.2025 | 3,52 | 3,89 | 3,50 | 3,75 | 7,76% | 170.171,00 |
| 04.11.2025 | 3,47 | 3,65 | 3,43 | 3,48 | -3,87% | 45.787,00 |
| 03.11.2025 | 3,65 | 3,66 | 3,53 | 3,62 | 0,00% | 18.140,00 |
| 31.10.2025 | 3,48 | 3,67 | 3,41 | 3,62 | 5,85% | 95.498,00 |
| 30.10.2025 | 3,47 | 3,50 | 3,30 | 3,42 | -0,29% | 87.756,00 |
| 29.10.2025 | 3,45 | 3,66 | 3,41 | 3,43 | -0,29% | 95.037,00 |
| 28.10.2025 | 3,56 | 3,56 | 3,38 | 3,44 | -3,10% | 42.197,00 |
| 27.10.2025 | 3,60 | 3,64 | 3,47 | 3,55 | 0,00% | 56.531,00 |
| 24.10.2025 | 3,56 | 3,72 | 3,53 | 3,55 | -0,28% | 66.401,00 |
| 23.10.2025 | 3,48 | 3,65 | 3,42 | 3,56 | 2,30% | 98.554,00 |
| 22.10.2025 | 3,50 | 3,58 | 3,39 | 3,48 | -1,14% | 84.781,00 |
| 21.10.2025 | 3,60 | 3,65 | 3,50 | 3,52 | -3,83% | 45.215,00 |
| 20.10.2025 | 3,58 | 3,67 | 3,52 | 3,66 | 3,10% | 43.738,00 |
| 17.10.2025 | 3,56 | 3,59 | 3,40 | 3,55 | -0,56% | 78.038,00 |
| 16.10.2025 | 3,84 | 3,85 | 3,50 | 3,57 | -7,03% | 69.247,00 |
| 15.10.2025 | 3,85 | 3,86 | 3,54 | 3,84 | 1,72% | 162.664,00 |
| 14.10.2025 | 3,53 | 3,80 | 3,40 | 3,78 | 6,94% | 159.251,00 |
| 13.10.2025 | 3,42 | 3,58 | 3,42 | 3,53 | 6,33% | 72.481,00 |
| 10.10.2025 | 3,63 | 3,63 | 3,30 | 3,32 | -8,29% | 176.146,00 |
| 09.10.2025 | 3,50 | 3,62 | 3,45 | 3,62 | 2,84% | 74.268,00 |
| 08.10.2025 | 3,46 | 3,62 | 3,44 | 3,52 | 0,86% | 75.039,00 |
| 07.10.2025 | 3,65 | 3,65 | 3,36 | 3,49 | -4,90% | 109.217,00 |
| 06.10.2025 | 3,74 | 3,76 | 3,58 | 3,67 | -2,91% | 117.414,00 |
| 02.10.2025 | 3,60 | 3,78 | 3,58 | 3,78 | 5,59% | 64.386,00 |
| 01.10.2025 | 3,38 | 3,59 | 3,35 | 3,58 | 7,35% | 98.460,00 |
| 30.09.2025 | 3,58 | 3,59 | 3,16 | 3,34 | -6,06% | 361.610,00 |
| 29.09.2025 | 3,55 | 3,65 | 3,47 | 3,55 | 0,57% | 82.906,00 |
| 26.09.2025 | 3,62 | 3,62 | 3,44 | 3,53 | -2,49% | 97.864,00 |
| 25.09.2025 | 3,76 | 3,84 | 3,53 | 3,62 | -4,99% | 146.759,00 |
| 24.09.2025 | 3,75 | 3,95 | 3,69 | 3,81 | 1,33% | 79.319,00 |
| 23.09.2025 | 3,85 | 3,94 | 3,70 | 3,76 | -2,34% | 80.295,00 |
| 22.09.2025 | 3,66 | 3,85 | 3,63 | 3,85 | 4,05% | 75.621,00 |
| 19.09.2025 | 3,73 | 3,80 | 3,67 | 3,70 | -1,20% | 71.688,00 |
| 18.09.2025 | 3,79 | 3,83 | 3,67 | 3,75 | -0,72% | 91.230,00 |
| 17.09.2025 | 4,01 | 4,08 | 3,75 | 3,77 | -4,51% | 112.368,00 |
| 16.09.2025 | 4,02 | 4,13 | 3,90 | 3,95 | -2,47% | 77.103,00 |
| 15.09.2025 | 3,84 | 4,18 | 3,75 | 4,05 | 5,47% | 166.876,00 |
| 12.09.2025 | 3,99 | 4,00 | 3,82 | 3,84 | -3,03% | 43.356,00 |
| 11.09.2025 | 3,95 | 4,00 | 3,76 | 3,96 | 0,51% | 65.278,00 |
| 10.09.2025 | 3,95 | 3,99 | 3,83 | 3,94 | -1,25% | 51.732,00 |
| 09.09.2025 | 3,82 | 4,03 | 3,80 | 3,99 | 4,45% | 72.925,00 |
| 08.09.2025 | 3,96 | 4,05 | 3,75 | 3,82 | -3,54% | 61.637,00 |
| 05.09.2025 | 3,73 | 4,06 | 3,73 | 3,96 | 8,20% | 125.037,00 |
| 04.09.2025 | 3,66 | 3,76 | 3,55 | 3,66 | -0,97% | 29.753,00 |
| 03.09.2025 | 3,54 | 3,71 | 3,51 | 3,70 | 3,53% | 61.179,00 |
| 02.09.2025 | 3,58 | 3,68 | 3,51 | 3,57 | -2,19% | 73.251,00 |
| 29.08.2025 | 3,71 | 3,71 | 3,55 | 3,65 | -0,82% | 90.339,00 |
| 28.08.2025 | 3,86 | 4,00 | 3,63 | 3,68 | -2,90% | 226.103,00 |
| 27.08.2025 | 4,13 | 4,31 | 3,74 | 3,79 | -7,11% | 212.972,00 |
| 26.08.2025 | 4,26 | 4,44 | 4,03 | 4,08 | -5,12% | 79.690,00 |
| 25.08.2025 | 4,10 | 4,48 | 4,05 | 4,30 | 2,38% | 118.065,00 |
| 22.08.2025 | 3,90 | 4,33 | 3,75 | 4,20 | 7,01% | 261.643,00 |
| 21.08.2025 | 3,82 | 4,00 | 3,50 | 3,93 | 0,64% | 222.916,00 |
| 20.08.2025 | 3,83 | 4,00 | 3,77 | 3,90 | 1,30% | 63.417,00 |
| 19.08.2025 | 4,22 | 4,34 | 3,68 | 3,85 | -10,05% | 162.310,00 |
| 18.08.2025 | 3,99 | 4,35 | 3,92 | 4,28 | 7,27% | 289.835,00 |
| 15.08.2025 | 3,96 | 4,05 | 3,66 | 3,99 | 1,53% | 179.767,00 |
| 14.08.2025 | 3,69 | 3,97 | 3,50 | 3,93 | 3,69% | 191.906,00 |
| 13.08.2025 | 3,59 | 3,86 | 3,59 | 3,79 | 4,12% | 93.226,00 |
| 12.08.2025 | 3,69 | 3,72 | 3,50 | 3,64 | 0,41% | 81.605,00 |
| 11.08.2025 | 3,75 | 3,86 | 3,60 | 3,63 | -3,33% | 150.955,00 |
| 08.08.2025 | 4,01 | 4,09 | 3,75 | 3,75 | -6,02% | 110.616,00 |
| 07.08.2025 | 4,16 | 4,28 | 3,90 | 3,99 | -2,44% | 83.418,00 |
| 06.08.2025 | 4,23 | 4,27 | 3,90 | 4,09 | -3,76% | 79.206,00 |
| 05.08.2025 | 4,44 | 4,44 | 4,12 | 4,25 | -4,28% | 76.370,00 |
| 04.08.2025 | 4,20 | 4,58 | 4,04 | 4,44 | 6,22% | 117.107,00 |
| 01.08.2025 | 3,80 | 4,22 | 3,69 | 4,18 | 8,29% | 137.443,00 |
| 31.07.2025 | 4,34 | 4,60 | 3,82 | 3,86 | -11,06% | 194.280,00 |
| 30.07.2025 | 4,48 | 4,65 | 4,24 | 4,34 | -5,03% | 215.709,00 |
| 29.07.2025 | 4,87 | 4,97 | 4,43 | 4,57 | -5,58% | 121.464,00 |
| 28.07.2025 | 4,63 | 4,85 | 4,28 | 4,84 | 2,98% | 225.529,00 |
| 25.07.2025 | 4,68 | 4,80 | 4,38 | 4,70 | 1,08% | 134.215,00 |
| 24.07.2025 | 4,31 | 4,70 | 4,25 | 4,65 | 5,92% | 140.018,00 |
| 23.07.2025 | 4,43 | 4,55 | 4,16 | 4,39 | -1,13% | 202.043,00 |
| 22.07.2025 | 4,31 | 4,97 | 4,21 | 4,44 | 4,96% | 450.382,00 |