3,160$
0,96%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 3,24 | 3,38 | 3,10 | 3,16 | 0,96% | 169.797,00 |
| 11.03.2025 | 3,05 | 3,19 | 2,98 | 3,13 | 3,30% | 130.576,00 |
| 10.03.2025 | 3,40 | 3,40 | 2,97 | 3,03 | -12,43% | 282.245,00 |
| 07.03.2025 | 3,15 | 3,54 | 3,04 | 3,46 | 9,84% | 250.687,00 |
| 06.03.2025 | 3,16 | 3,37 | 3,05 | 3,15 | -2,78% | 212.688,00 |
| 05.03.2025 | 3,26 | 3,31 | 3,01 | 3,24 | 0,62% | 209.884,00 |
| 04.03.2025 | 3,35 | 3,39 | 2,68 | 3,22 | -5,29% | 940.237,00 |
| 03.03.2025 | 4,35 | 4,40 | 3,31 | 3,40 | -20,56% | 614.420,00 |
| 28.02.2025 | 4,45 | 4,45 | 4,15 | 4,28 | -5,31% | 274.049,00 |
| 27.02.2025 | 4,82 | 4,82 | 4,50 | 4,52 | -4,24% | 187.001,00 |
| 26.02.2025 | 4,73 | 4,89 | 4,68 | 4,72 | 1,51% | 153.672,00 |
| 25.02.2025 | 5,07 | 5,10 | 4,58 | 4,65 | -8,64% | 447.519,00 |
| 24.02.2025 | 5,22 | 5,25 | 4,96 | 5,09 | -2,49% | 208.702,00 |
| 21.02.2025 | 5,53 | 5,67 | 5,16 | 5,22 | -5,26% | 211.482,00 |
| 20.02.2025 | 5,60 | 5,79 | 5,35 | 5,51 | -2,30% | 182.331,00 |
| 19.02.2025 | 5,65 | 5,94 | 5,59 | 5,64 | -0,18% | 186.549,00 |
| 18.02.2025 | 5,65 | 5,81 | 5,51 | 5,65 | -1,57% | 241.369,00 |
| 14.02.2025 | 5,63 | 6,02 | 5,62 | 5,74 | 3,24% | 229.316,00 |
| 13.02.2025 | 5,02 | 5,68 | 4,94 | 5,56 | 10,76% | 357.868,00 |
| 12.02.2025 | 4,88 | 5,03 | 4,79 | 5,02 | 1,41% | 182.025,00 |
| 11.02.2025 | 5,11 | 5,11 | 4,80 | 4,95 | -4,62% | 244.262,00 |
| 10.02.2025 | 5,19 | 5,26 | 4,94 | 5,19 | 0,00% | 251.434,00 |
| 07.02.2025 | 5,57 | 5,57 | 5,06 | 5,19 | -5,81% | 315.832,00 |
| 06.02.2025 | 5,66 | 5,82 | 5,38 | 5,51 | -1,08% | 406.197,00 |
| 05.02.2025 | 5,68 | 5,80 | 5,52 | 5,57 | -3,63% | 160.210,00 |
| 04.02.2025 | 5,55 | 5,80 | 5,42 | 5,78 | 1,76% | 153.219,00 |
| 03.02.2025 | 5,77 | 5,78 | 5,08 | 5,68 | -8,09% | 633.010,00 |
| 31.01.2025 | 6,13 | 6,29 | 5,96 | 6,18 | -0,32% | 123.236,00 |
| 30.01.2025 | 6,05 | 6,28 | 5,87 | 6,20 | 2,48% | 185.975,00 |
| 29.01.2025 | 6,01 | 6,15 | 5,79 | 6,05 | 2,37% | 200.536,00 |
| 28.01.2025 | 6,04 | 6,10 | 5,75 | 5,91 | -1,66% | 173.702,00 |
| 27.01.2025 | 6,30 | 6,40 | 5,95 | 6,01 | -7,40% | 233.607,00 |
| 24.01.2025 | 6,22 | 6,58 | 6,13 | 6,49 | 3,51% | 203.627,00 |
| 23.01.2025 | 6,50 | 6,50 | 6,09 | 6,27 | -3,69% | 258.500,00 |
| 22.01.2025 | 6,62 | 6,75 | 6,36 | 6,51 | -3,13% | 163.849,00 |
| 21.01.2025 | 6,76 | 6,76 | 6,01 | 6,72 | 0,60% | 445.698,00 |
| 17.01.2025 | 6,27 | 6,90 | 6,27 | 6,68 | 7,57% | 350.756,00 |
| 16.01.2025 | 6,46 | 6,49 | 6,14 | 6,21 | -2,97% | 293.839,00 |
| 15.01.2025 | 6,78 | 6,89 | 6,35 | 6,40 | -2,74% | 435.323,00 |
| 14.01.2025 | 6,32 | 6,61 | 6,30 | 6,58 | 6,13% | 227.398,00 |
| 13.01.2025 | 6,49 | 6,49 | 6,00 | 6,20 | -3,88% | 275.324,00 |
| 10.01.2025 | 7,01 | 7,01 | 6,36 | 6,45 | -5,84% | 292.965,00 |
| 08.01.2025 | 7,60 | 7,60 | 6,80 | 6,85 | -10,22% | 385.973,00 |
| 07.01.2025 | 7,75 | 8,04 | 7,61 | 7,63 | -1,04% | 320.458,00 |
| 06.01.2025 | 8,43 | 8,70 | 7,63 | 7,71 | -7,55% | 394.375,00 |
| 03.01.2025 | 8,41 | 8,83 | 8,31 | 8,34 | -1,77% | 308.756,00 |
| 02.01.2025 | 7,79 | 8,93 | 7,75 | 8,49 | 12,60% | 732.291,00 |
| 31.12.2024 | 7,70 | 8,00 | 7,29 | 7,54 | -1,44% | 349.683,00 |
| 30.12.2024 | 8,11 | 8,57 | 7,51 | 7,65 | -5,56% | 464.501,00 |
| 27.12.2024 | 8,63 | 8,63 | 7,82 | 8,10 | -7,00% | 485.456,00 |
| 26.12.2024 | 8,32 | 9,05 | 8,32 | 8,71 | 3,08% | 466.599,00 |
| 24.12.2024 | 8,25 | 8,70 | 7,84 | 8,45 | 1,44% | 365.473,00 |
| 23.12.2024 | 7,35 | 8,38 | 7,35 | 8,33 | 13,03% | 743.353,00 |
| 20.12.2024 | 6,52 | 7,40 | 6,52 | 7,37 | 11,84% | 764.254,00 |
| 19.12.2024 | 6,50 | 7,30 | 6,50 | 6,59 | 1,54% | 722.296,00 |
| 18.12.2024 | 6,22 | 7,36 | 6,11 | 6,49 | 5,53% | 919.081,00 |
| 17.12.2024 | 6,07 | 6,44 | 5,80 | 6,15 | 3,89% | 645.105,00 |
| 16.12.2024 | 5,49 | 6,18 | 5,49 | 5,92 | 7,64% | 522.423,00 |
| 13.12.2024 | 5,70 | 5,89 | 5,32 | 5,50 | -4,18% | 508.040,00 |
| 12.12.2024 | 6,27 | 6,54 | 5,65 | 5,74 | -9,39% | 709.918,00 |
| 11.12.2024 | 6,83 | 6,90 | 6,22 | 6,34 | -3,72% | 470.264,00 |
| 10.12.2024 | 6,86 | 6,86 | 6,38 | 6,58 | -5,46% | 751.103,00 |
| 09.12.2024 | 7,07 | 7,43 | 6,68 | 6,96 | -2,38% | 692.304,00 |
| 06.12.2024 | 7,70 | 7,70 | 7,01 | 7,13 | -9,63% | 736.688,00 |
| 05.12.2024 | 7,85 | 8,14 | 7,49 | 7,89 | -0,88% | 494.928,00 |
| 04.12.2024 | 8,16 | 8,18 | 7,70 | 7,96 | -3,16% | 561.940,00 |
| 03.12.2024 | 8,50 | 8,62 | 7,95 | 8,22 | -4,97% | 412.487,00 |
| 02.12.2024 | 8,51 | 9,20 | 8,50 | 8,65 | 6,79% | 1.005.423,00 |
| 29.11.2024 | 8,79 | 8,79 | 7,91 | 8,10 | -7,95% | 745.287,00 |
| 27.11.2024 | 7,81 | 8,87 | 7,77 | 8,80 | 14,88% | 1.293.228,00 |
| 26.11.2024 | 9,50 | 9,66 | 7,12 | 7,66 | -4,01% | 2.896.395,00 |
| 25.11.2024 | 8,52 | 8,95 | 7,73 | 7,98 | -6,34% | 871.530,00 |
| 22.11.2024 | 8,21 | 8,66 | 7,81 | 8,52 | -1,73% | 666.101,00 |
| 20.11.2024 | 7,49 | 8,70 | 6,85 | 8,67 | 15,60% | 1.305.411,00 |
| 19.11.2024 | 9,11 | 9,15 | 7,41 | 7,50 | -18,39% | 1.309.412,00 |
| 18.11.2024 | 9,85 | 10,07 | 8,95 | 9,19 | -7,92% | 1.041.247,00 |
| 15.11.2024 | 10,83 | 10,87 | 9,51 | 9,98 | -13,22% | 1.007.143,00 |
| 14.11.2024 | 12,49 | 12,63 | 10,40 | 11,50 | -14,94% | 2.026.598,00 |
| 13.11.2024 | 11,82 | 14,49 | 11,51 | 13,52 | 16,05% | 2.533.052,00 |
| 12.11.2024 | 12,00 | 13,21 | 11,40 | 11,65 | 2,46% | 1.451.775,00 |
| 11.11.2024 | 10,21 | 12,25 | 10,15 | 11,37 | 28,91% | 3.357.130,00 |
| 08.11.2024 | 9,28 | 9,87 | 8,70 | 8,82 | -3,08% | 614.285,00 |
| 07.11.2024 | 8,70 | 9,33 | 8,21 | 9,10 | 9,97% | 762.373,00 |
| 06.11.2024 | 9,98 | 9,98 | 8,06 | 8,28 | -21,19% | 1.047.009,00 |
| 05.11.2024 | 10,30 | 10,91 | 9,20 | 10,50 | -0,36% | 988.004,00 |
| 04.11.2024 | 10,26 | 12,39 | 10,02 | 10,54 | 2,01% | 3.415.049,00 |
| 01.11.2024 | 9,42 | 12,66 | 9,16 | 10,33 | 11,98% | 6.678.900,00 |
| 31.10.2024 | 8,61 | 10,12 | 7,98 | 9,23 | 6,52% | 2.925.006,00 |
| 30.10.2024 | 6,25 | 11,19 | 6,25 | 8,66 | 39,45% | 22.741.428,00 |
| 29.10.2024 | 6,58 | 7,45 | 6,08 | 6,21 | -4,17% | 701.701,00 |
| 28.10.2024 | 5,88 | 6,75 | 5,85 | 6,48 | 13,49% | 682.967,00 |
| 25.10.2024 | 5,26 | 5,90 | 5,25 | 5,71 | 8,56% | 343.255,00 |
| 24.10.2024 | 5,21 | 5,46 | 5,16 | 5,26 | 1,15% | 289.144,00 |
| 23.10.2024 | 5,75 | 5,78 | 5,15 | 5,20 | -9,57% | 602.278,00 |
| 22.10.2024 | 5,74 | 6,22 | 5,71 | 5,75 | -2,21% | 337.154,00 |
| 21.10.2024 | 5,89 | 5,94 | 5,63 | 5,88 | 0,51% | 158.464,00 |
| 18.10.2024 | 5,61 | 6,10 | 5,60 | 5,85 | 5,41% | 283.057,00 |
| 17.10.2024 | 6,12 | 6,19 | 5,42 | 5,55 | -8,42% | 442.461,00 |
| 16.10.2024 | 6,20 | 6,37 | 5,56 | 6,06 | -1,78% | 636.786,00 |
| 15.10.2024 | 5,62 | 6,63 | 5,61 | 6,17 | 9,40% | 1.276.906,00 |