2,990$
-0,17%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 3,00 | 3,02 | 2,98 | 2,99 | -0,17% | 64.710,00 |
| 17.06.2025 | 3,26 | 3,40 | 2,99 | 3,00 | -10,60% | 278.203,00 |
| 16.06.2025 | 3,15 | 3,35 | 3,05 | 3,35 | 9,12% | 166.093,00 |
| 13.06.2025 | 3,00 | 3,29 | 2,92 | 3,07 | 0,00% | 185.996,00 |
| 12.06.2025 | 3,19 | 3,24 | 3,05 | 3,07 | -3,76% | 117.563,00 |
| 11.06.2025 | 3,40 | 3,47 | 3,15 | 3,19 | -6,86% | 151.373,00 |
| 10.06.2025 | 3,17 | 3,45 | 3,11 | 3,43 | 7,70% | 268.183,00 |
| 09.06.2025 | 3,02 | 3,29 | 3,02 | 3,18 | 5,30% | 157.785,00 |
| 06.06.2025 | 2,98 | 3,09 | 2,97 | 3,02 | 1,34% | 76.037,00 |
| 05.06.2025 | 3,02 | 3,09 | 2,90 | 2,98 | -1,32% | 60.814,00 |
| 04.06.2025 | 3,15 | 3,15 | 2,97 | 3,02 | -3,21% | 59.935,00 |
| 03.06.2025 | 2,95 | 3,19 | 2,89 | 3,12 | 6,48% | 138.957,00 |
| 02.06.2025 | 3,07 | 3,07 | 2,89 | 2,93 | -3,62% | 84.471,00 |
| 30.05.2025 | 2,97 | 3,16 | 2,92 | 3,04 | 2,70% | 151.243,00 |
| 29.05.2025 | 2,98 | 3,03 | 2,89 | 2,96 | 2,07% | 101.321,00 |
| 28.05.2025 | 3,00 | 3,07 | 2,87 | 2,90 | -3,01% | 67.576,00 |
| 27.05.2025 | 3,02 | 3,07 | 2,80 | 2,99 | 2,75% | 194.457,00 |
| 23.05.2025 | 3,01 | 3,04 | 2,90 | 2,91 | -2,35% | 157.971,00 |
| 22.05.2025 | 2,96 | 3,11 | 2,90 | 2,98 | -9,42% | 480.737,00 |
| 21.05.2025 | 3,35 | 3,48 | 3,21 | 3,29 | -4,08% | 143.883,00 |
| 20.05.2025 | 3,71 | 3,90 | 3,29 | 3,43 | -7,55% | 147.007,00 |
| 19.05.2025 | 3,75 | 3,87 | 3,61 | 3,71 | -1,07% | 121.007,00 |
| 16.05.2025 | 3,86 | 4,08 | 3,72 | 3,75 | -2,85% | 120.748,00 |
| 15.05.2025 | 3,91 | 3,95 | 3,63 | 3,86 | -1,53% | 115.094,00 |
| 14.05.2025 | 4,22 | 4,39 | 3,86 | 3,92 | -7,76% | 358.887,00 |
| 13.05.2025 | 3,54 | 4,33 | 3,54 | 4,25 | 19,72% | 649.181,00 |
| 12.05.2025 | 3,51 | 3,74 | 3,16 | 3,55 | 13,06% | 409.370,00 |
| 09.05.2025 | 3,12 | 3,20 | 2,96 | 3,14 | 1,95% | 139.282,00 |
| 08.05.2025 | 2,86 | 3,10 | 2,86 | 3,08 | 9,22% | 104.346,00 |
| 07.05.2025 | 2,81 | 2,83 | 2,76 | 2,82 | 1,08% | 59.065,00 |
| 06.05.2025 | 2,80 | 2,90 | 2,74 | 2,79 | -0,36% | 61.360,00 |
| 05.05.2025 | 2,92 | 2,94 | 2,72 | 2,80 | -2,44% | 80.081,00 |
| 02.05.2025 | 3,05 | 3,17 | 2,85 | 2,87 | -5,59% | 190.015,00 |
| 01.05.2025 | 3,40 | 3,43 | 3,02 | 3,04 | -10,06% | 148.581,00 |
| 30.04.2025 | 3,26 | 3,39 | 3,03 | 3,38 | 0,90% | 140.037,00 |
| 29.04.2025 | 3,33 | 3,47 | 3,25 | 3,35 | 0,90% | 40.803,00 |
| 28.04.2025 | 3,52 | 3,64 | 3,22 | 3,32 | -6,48% | 106.633,00 |
| 25.04.2025 | 3,41 | 3,64 | 3,35 | 3,55 | 2,01% | 113.448,00 |
| 24.04.2025 | 3,40 | 3,73 | 3,26 | 3,48 | 3,88% | 268.386,00 |
| 23.04.2025 | 2,77 | 3,50 | 2,77 | 3,35 | 22,71% | 584.527,00 |
| 22.04.2025 | 2,61 | 2,73 | 2,60 | 2,73 | 7,91% | 248.251,00 |
| 21.04.2025 | 2,88 | 2,88 | 2,52 | 2,53 | -11,54% | 160.340,00 |
| 17.04.2025 | 2,80 | 2,92 | 2,75 | 2,86 | 3,62% | 88.069,00 |
| 16.04.2025 | 2,89 | 2,90 | 2,68 | 2,76 | -1,43% | 108.740,00 |
| 15.04.2025 | 3,03 | 3,13 | 2,77 | 2,80 | -7,59% | 131.255,00 |
| 14.04.2025 | 3,20 | 3,24 | 2,98 | 3,03 | -2,26% | 79.358,00 |
| 11.04.2025 | 3,27 | 3,35 | 2,95 | 3,10 | -5,49% | 185.938,00 |
| 10.04.2025 | 2,90 | 3,30 | 2,81 | 3,28 | 10,07% | 301.122,00 |
| 09.04.2025 | 2,70 | 3,00 | 2,60 | 2,98 | 9,96% | 212.666,00 |
| 08.04.2025 | 3,10 | 3,12 | 2,68 | 2,71 | -10,86% | 248.601,00 |
| 07.04.2025 | 2,60 | 3,15 | 2,60 | 3,04 | 9,75% | 244.791,00 |
| 04.04.2025 | 2,80 | 2,87 | 2,52 | 2,77 | -1,77% | 256.361,00 |
| 03.04.2025 | 2,95 | 3,01 | 2,80 | 2,82 | -7,54% | 213.137,00 |
| 02.04.2025 | 2,96 | 3,18 | 2,90 | 3,05 | 0,99% | 136.634,00 |
| 01.04.2025 | 3,00 | 3,16 | 2,93 | 3,02 | 2,37% | 97.033,00 |
| 31.03.2025 | 2,90 | 2,99 | 2,76 | 2,95 | 0,68% | 73.535,00 |
| 28.03.2025 | 3,12 | 3,19 | 2,82 | 2,93 | -8,44% | 195.627,00 |
| 27.03.2025 | 3,19 | 3,24 | 3,10 | 3,20 | 2,24% | 57.741,00 |
| 26.03.2025 | 3,25 | 3,36 | 3,04 | 3,13 | -3,10% | 127.346,00 |
| 25.03.2025 | 3,39 | 3,39 | 3,18 | 3,23 | -4,44% | 111.808,00 |
| 24.03.2025 | 3,74 | 3,74 | 3,34 | 3,38 | -8,15% | 117.954,00 |
| 21.03.2025 | 3,86 | 3,97 | 3,63 | 3,68 | -7,30% | 151.394,00 |
| 20.03.2025 | 3,91 | 4,10 | 3,72 | 3,97 | 1,53% | 118.896,00 |
| 19.03.2025 | 3,85 | 4,14 | 3,85 | 3,91 | -0,76% | 91.651,00 |
| 18.03.2025 | 4,10 | 4,23 | 3,76 | 3,94 | -5,29% | 127.528,00 |
| 17.03.2025 | 3,70 | 4,26 | 3,43 | 4,16 | 12,43% | 273.296,00 |
| 14.03.2025 | 3,20 | 3,72 | 3,17 | 3,70 | 18,97% | 277.315,00 |
| 13.03.2025 | 3,16 | 3,17 | 2,97 | 3,11 | -1,58% | 229.340,00 |
| 12.03.2025 | 3,24 | 3,38 | 3,10 | 3,16 | 0,96% | 169.797,00 |
| 11.03.2025 | 3,05 | 3,19 | 2,98 | 3,13 | 3,30% | 130.576,00 |
| 10.03.2025 | 3,40 | 3,40 | 2,97 | 3,03 | -12,43% | 282.245,00 |
| 07.03.2025 | 3,15 | 3,54 | 3,04 | 3,46 | 9,84% | 250.687,00 |
| 06.03.2025 | 3,16 | 3,37 | 3,05 | 3,15 | -2,78% | 212.688,00 |
| 05.03.2025 | 3,26 | 3,31 | 3,01 | 3,24 | 0,62% | 209.884,00 |
| 04.03.2025 | 3,35 | 3,39 | 2,68 | 3,22 | -5,29% | 940.237,00 |
| 03.03.2025 | 4,35 | 4,40 | 3,31 | 3,40 | -20,56% | 614.420,00 |
| 28.02.2025 | 4,45 | 4,45 | 4,15 | 4,28 | -5,31% | 274.049,00 |
| 27.02.2025 | 4,82 | 4,82 | 4,50 | 4,52 | -4,24% | 187.001,00 |
| 26.02.2025 | 4,73 | 4,89 | 4,68 | 4,72 | 1,51% | 153.672,00 |
| 25.02.2025 | 5,07 | 5,10 | 4,58 | 4,65 | -8,64% | 447.519,00 |
| 24.02.2025 | 5,22 | 5,25 | 4,96 | 5,09 | -2,49% | 208.702,00 |
| 21.02.2025 | 5,53 | 5,67 | 5,16 | 5,22 | -5,26% | 211.482,00 |
| 20.02.2025 | 5,60 | 5,79 | 5,35 | 5,51 | -2,30% | 182.331,00 |
| 19.02.2025 | 5,65 | 5,94 | 5,59 | 5,64 | -0,18% | 186.549,00 |
| 18.02.2025 | 5,65 | 5,81 | 5,51 | 5,65 | -1,57% | 241.369,00 |
| 14.02.2025 | 5,63 | 6,02 | 5,62 | 5,74 | 3,24% | 229.316,00 |
| 13.02.2025 | 5,02 | 5,68 | 4,94 | 5,56 | 10,76% | 357.868,00 |
| 12.02.2025 | 4,88 | 5,03 | 4,79 | 5,02 | 1,41% | 182.025,00 |
| 11.02.2025 | 5,11 | 5,11 | 4,80 | 4,95 | -4,62% | 244.262,00 |
| 10.02.2025 | 5,19 | 5,26 | 4,94 | 5,19 | 0,00% | 251.434,00 |
| 07.02.2025 | 5,57 | 5,57 | 5,06 | 5,19 | -5,81% | 315.832,00 |
| 06.02.2025 | 5,66 | 5,82 | 5,38 | 5,51 | -1,08% | 406.197,00 |
| 05.02.2025 | 5,68 | 5,80 | 5,52 | 5,57 | -3,63% | 160.210,00 |
| 04.02.2025 | 5,55 | 5,80 | 5,42 | 5,78 | 1,76% | 153.219,00 |
| 03.02.2025 | 5,77 | 5,78 | 5,08 | 5,68 | -8,09% | 633.010,00 |
| 31.01.2025 | 6,13 | 6,29 | 5,96 | 6,18 | -0,32% | 123.236,00 |
| 30.01.2025 | 6,05 | 6,28 | 5,87 | 6,20 | 2,48% | 185.975,00 |
| 29.01.2025 | 6,01 | 6,15 | 5,79 | 6,05 | 2,37% | 200.536,00 |
| 28.01.2025 | 6,04 | 6,10 | 5,75 | 5,91 | -1,66% | 173.702,00 |
| 27.01.2025 | 6,30 | 6,40 | 5,95 | 6,01 | -7,40% | 233.607,00 |