119,160$
2,00%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 117,47 | 120,90 | 116,74 | 119,16 | 2,00% | 1.627.604,00 |
| 19.12.2024 | 119,15 | 120,23 | 115,82 | 116,82 | -1,91% | 969.729,00 |
| 18.12.2024 | 125,38 | 126,34 | 118,98 | 119,10 | -4,49% | 552.108,00 |
| 17.12.2024 | 126,11 | 127,04 | 124,36 | 124,70 | -1,59% | 481.591,00 |
| 16.12.2024 | 127,60 | 128,70 | 125,83 | 126,71 | -0,86% | 679.383,00 |
| 13.12.2024 | 129,43 | 129,91 | 127,49 | 127,81 | -1,99% | 485.538,00 |
| 12.12.2024 | 131,51 | 131,53 | 129,55 | 130,40 | -0,44% | 422.830,00 |
| 11.12.2024 | 132,07 | 133,00 | 130,18 | 130,97 | 0,00% | 409.615,00 |
| 10.12.2024 | 131,45 | 132,74 | 128,91 | 130,97 | -1,50% | 538.685,00 |
| 09.12.2024 | 131,21 | 134,79 | 130,23 | 132,97 | 1,57% | 766.367,00 |
| 06.12.2024 | 133,23 | 133,32 | 129,60 | 130,92 | -0,39% | 1.042.119,00 |
| 05.12.2024 | 131,88 | 133,57 | 130,90 | 131,43 | 0,16% | 803.072,00 |
| 04.12.2024 | 133,66 | 134,38 | 129,90 | 131,22 | -3,11% | 1.400.466,00 |
| 03.12.2024 | 137,22 | 137,22 | 133,79 | 135,43 | -0,66% | 932.403,00 |
| 02.12.2024 | 138,72 | 138,72 | 136,00 | 136,33 | -1,80% | 968.964,00 |
| 29.11.2024 | 141,11 | 141,30 | 138,29 | 138,83 | -0,19% | 314.818,00 |
| 27.11.2024 | 140,82 | 142,88 | 138,45 | 139,10 | -0,59% | 403.320,00 |
| 26.11.2024 | 142,09 | 143,47 | 139,26 | 139,92 | -3,52% | 494.902,00 |
| 25.11.2024 | 140,84 | 146,93 | 140,84 | 145,03 | 4,51% | 778.906,00 |
| 22.11.2024 | 138,47 | 139,69 | 138,08 | 138,77 | 2,24% | 434.974,00 |
| 20.11.2024 | 136,12 | 136,67 | 134,84 | 135,73 | 0,07% | 585.193,00 |
| 19.11.2024 | 137,09 | 137,17 | 135,51 | 135,64 | -2,04% | 478.081,00 |
| 18.11.2024 | 139,59 | 140,29 | 138,23 | 138,47 | -1,33% | 603.448,00 |
| 15.11.2024 | 140,53 | 142,08 | 139,48 | 140,33 | -0,01% | 574.971,00 |
| 14.11.2024 | 142,02 | 142,97 | 139,99 | 140,34 | -0,81% | 535.703,00 |
| 13.11.2024 | 143,80 | 144,44 | 140,53 | 141,48 | -0,24% | 502.783,00 |
| 12.11.2024 | 144,73 | 144,73 | 141,72 | 141,82 | -2,52% | 556.728,00 |
| 11.11.2024 | 148,30 | 148,30 | 145,05 | 145,49 | -0,31% | 592.149,00 |
| 08.11.2024 | 145,66 | 148,58 | 143,89 | 145,94 | 0,60% | 784.121,00 |
| 07.11.2024 | 145,34 | 147,00 | 142,82 | 145,07 | -1,71% | 1.133.851,00 |
| 06.11.2024 | 141,92 | 148,19 | 141,55 | 147,60 | 5,10% | 1.949.759,00 |
| 05.11.2024 | 135,76 | 140,51 | 135,76 | 140,44 | 2,70% | 854.421,00 |
| 04.11.2024 | 134,51 | 137,98 | 133,97 | 136,75 | 1,84% | 895.177,00 |
| 01.11.2024 | 136,47 | 136,87 | 133,88 | 134,28 | 0,01% | 673.995,00 |
| 31.10.2024 | 134,22 | 135,61 | 133,64 | 134,27 | -0,75% | 567.197,00 |
| 30.10.2024 | 132,06 | 138,10 | 132,06 | 135,29 | 2,18% | 1.028.370,00 |
| 29.10.2024 | 127,96 | 133,01 | 127,96 | 132,41 | 0,53% | 1.176.865,00 |
| 28.10.2024 | 131,08 | 135,32 | 131,00 | 131,71 | 0,63% | 1.542.614,00 |
| 25.10.2024 | 134,90 | 139,11 | 130,41 | 130,88 | -13,82% | 3.194.482,00 |
| 24.10.2024 | 151,98 | 152,89 | 150,45 | 151,87 | 0,11% | 1.053.082,00 |
| 23.10.2024 | 151,96 | 153,72 | 150,87 | 151,70 | -0,80% | 638.360,00 |
| 22.10.2024 | 155,00 | 155,56 | 151,19 | 152,93 | -5,16% | 1.024.426,00 |
| 21.10.2024 | 163,85 | 164,29 | 159,56 | 161,25 | 0,12% | 619.496,00 |
| 18.10.2024 | 160,30 | 161,43 | 158,52 | 161,05 | 1,16% | 577.431,00 |
| 17.10.2024 | 160,67 | 160,75 | 158,55 | 159,20 | -1,09% | 460.498,00 |
| 16.10.2024 | 161,76 | 162,94 | 160,31 | 160,96 | 0,69% | 720.496,00 |
| 15.10.2024 | 158,55 | 162,40 | 157,67 | 159,85 | 1,06% | 740.701,00 |
| 14.10.2024 | 157,30 | 158,52 | 155,10 | 158,18 | 0,56% | 431.091,00 |
| 11.10.2024 | 156,87 | 157,91 | 156,31 | 157,30 | 0,33% | 284.114,00 |
| 10.10.2024 | 156,89 | 157,75 | 155,43 | 156,78 | -1,40% | 474.264,00 |
| 09.10.2024 | 156,19 | 159,61 | 156,13 | 159,00 | 2,22% | 783.966,00 |
| 08.10.2024 | 155,20 | 157,36 | 152,13 | 155,54 | 0,22% | 496.815,00 |
| 07.10.2024 | 152,94 | 155,22 | 151,39 | 155,20 | 0,49% | 754.354,00 |
| 04.10.2024 | 160,08 | 161,38 | 153,49 | 154,44 | -2,56% | 667.272,00 |
| 03.10.2024 | 158,13 | 160,00 | 156,65 | 158,50 | -0,62% | 685.236,00 |
| 02.10.2024 | 158,00 | 160,34 | 157,76 | 159,49 | 0,00% | 535.561,00 |
| 01.10.2024 | 160,68 | 160,71 | 157,44 | 159,49 | -0,74% | 403.006,00 |
| 30.09.2024 | 157,55 | 161,38 | 157,35 | 160,68 | 1,18% | 581.264,00 |
| 27.09.2024 | 157,91 | 159,80 | 156,51 | 158,81 | 1,48% | 441.885,00 |
| 26.09.2024 | 156,03 | 157,80 | 155,70 | 156,50 | 1,40% | 394.726,00 |
| 25.09.2024 | 157,03 | 157,03 | 152,95 | 154,34 | -1,74% | 449.703,00 |
| 24.09.2024 | 157,76 | 158,77 | 156,26 | 157,08 | -0,53% | 380.165,00 |
| 23.09.2024 | 158,85 | 160,52 | 157,51 | 157,91 | 0,20% | 384.516,00 |
| 20.09.2024 | 153,84 | 159,15 | 153,37 | 157,60 | -0,36% | 2.737.194,00 |
| 19.09.2024 | 160,17 | 160,17 | 156,07 | 158,17 | 1,00% | 707.445,00 |
| 18.09.2024 | 155,40 | 160,00 | 153,12 | 156,61 | 1,07% | 585.850,00 |
| 17.09.2024 | 156,73 | 157,66 | 154,58 | 154,95 | -0,56% | 467.341,00 |
| 16.09.2024 | 157,21 | 158,52 | 154,43 | 155,82 | -0,47% | 573.150,00 |
| 13.09.2024 | 151,24 | 156,70 | 151,05 | 156,55 | 4,31% | 672.926,00 |
| 12.09.2024 | 148,38 | 150,55 | 147,61 | 150,08 | 1,15% | 457.703,00 |
| 11.09.2024 | 148,41 | 149,51 | 145,00 | 148,38 | -0,99% | 590.969,00 |
| 10.09.2024 | 149,26 | 150,18 | 147,25 | 149,86 | 0,48% | 411.764,00 |
| 09.09.2024 | 148,04 | 151,87 | 147,44 | 149,14 | 0,82% | 859.784,00 |
| 06.09.2024 | 148,68 | 152,06 | 147,09 | 147,92 | -0,54% | 489.521,00 |
| 05.09.2024 | 151,19 | 151,29 | 147,60 | 148,73 | -1,26% | 551.627,00 |
| 04.09.2024 | 150,29 | 151,31 | 148,91 | 150,63 | -0,14% | 575.986,00 |
| 03.09.2024 | 154,17 | 155,25 | 149,35 | 150,84 | -2,77% | 515.885,00 |
| 30.08.2024 | 155,14 | 155,38 | 153,00 | 155,14 | 0,95% | 435.428,00 |
| 29.08.2024 | 154,41 | 155,82 | 152,00 | 153,68 | -0,56% | 338.282,00 |
| 28.08.2024 | 152,95 | 155,47 | 152,75 | 154,54 | 0,31% | 492.383,00 |
| 27.08.2024 | 153,97 | 154,20 | 152,46 | 154,07 | -0,68% | 287.363,00 |
| 26.08.2024 | 159,15 | 159,49 | 155,08 | 155,13 | -1,66% | 569.233,00 |
| 23.08.2024 | 151,00 | 157,77 | 149,39 | 157,75 | 5,25% | 675.654,00 |
| 22.08.2024 | 150,42 | 150,42 | 147,98 | 149,88 | -0,29% | 442.373,00 |
| 21.08.2024 | 149,41 | 150,58 | 147,55 | 150,32 | 1,68% | 582.534,00 |
| 20.08.2024 | 149,11 | 150,04 | 145,95 | 147,84 | -1,03% | 380.240,00 |
| 19.08.2024 | 147,14 | 150,09 | 146,56 | 149,38 | 2,02% | 495.439,00 |
| 16.08.2024 | 146,57 | 148,46 | 146,15 | 146,42 | -0,20% | 527.288,00 |
| 15.08.2024 | 146,48 | 147,39 | 143,75 | 146,71 | 1,86% | 439.093,00 |
| 14.08.2024 | 147,55 | 147,58 | 143,68 | 144,03 | -1,94% | 752.841,00 |
| 13.08.2024 | 144,87 | 148,00 | 144,68 | 146,88 | 1,80% | 542.288,00 |
| 12.08.2024 | 146,14 | 146,14 | 142,68 | 144,28 | -1,48% | 490.224,00 |
| 09.08.2024 | 145,70 | 147,59 | 143,96 | 146,45 | 0,63% | 557.702,00 |
| 08.08.2024 | 144,70 | 146,78 | 143,72 | 145,53 | 1,46% | 473.329,00 |
| 07.08.2024 | 148,33 | 149,60 | 143,27 | 143,44 | -2,20% | 581.777,00 |
| 06.08.2024 | 146,22 | 149,92 | 145,58 | 146,67 | -0,22% | 458.425,00 |
| 05.08.2024 | 142,89 | 149,57 | 141,82 | 147,00 | -3,49% | 1.107.307,00 |
| 02.08.2024 | 152,96 | 153,07 | 149,70 | 152,31 | -2,66% | 1.153.288,00 |
| 01.08.2024 | 161,85 | 163,99 | 154,65 | 156,48 | -2,85% | 1.078.575,00 |
| 31.07.2024 | 162,53 | 164,05 | 160,16 | 161,07 | -0,64% | 883.163,00 |