24,000$
-1,15%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 24,20 | 24,28 | 23,49 | 24,00 | -1,15% | 8.048.208,00 |
| 23.04.2026 | 24,44 | 24,67 | 24,04 | 24,28 | -0,98% | 6.351.851,00 |
| 22.04.2026 | 24,44 | 24,95 | 24,22 | 24,52 | 1,32% | 6.486.152,00 |
| 21.04.2026 | 24,18 | 24,60 | 24,04 | 24,20 | 0,37% | 5.406.360,00 |
| 20.04.2026 | 24,26 | 24,35 | 23,91 | 24,11 | -1,87% | 9.807.481,00 |
| 17.04.2026 | 24,23 | 24,66 | 24,07 | 24,57 | -0,65% | 11.319.224,00 |
| 16.04.2026 | 24,11 | 24,84 | 23,77 | 24,73 | 4,21% | 9.948.789,00 |
| 15.04.2026 | 23,86 | 24,31 | 23,55 | 23,73 | -0,88% | 9.976.919,00 |
| 14.04.2026 | 24,51 | 24,59 | 23,91 | 23,94 | -2,44% | 10.663.228,00 |
| 13.04.2026 | 25,13 | 25,54 | 24,48 | 24,54 | -0,89% | 10.199.114,00 |
| 10.04.2026 | 25,38 | 25,62 | 24,49 | 24,76 | -2,02% | 6.853.533,00 |
| 09.04.2026 | 26,61 | 27,15 | 25,20 | 25,27 | -5,07% | 7.467.245,00 |
| 08.04.2026 | 25,65 | 26,68 | 25,18 | 26,62 | 0,95% | 9.220.791,00 |
| 07.04.2026 | 26,62 | 27,13 | 26,21 | 26,37 | -0,53% | 5.853.571,00 |
| 06.04.2026 | 26,37 | 26,77 | 26,15 | 26,51 | 1,30% | 4.203.821,00 |
| 02.04.2026 | 26,95 | 26,95 | 25,89 | 26,17 | -1,39% | 7.987.669,00 |
| 01.04.2026 | 25,50 | 26,58 | 25,12 | 26,54 | 4,08% | 11.232.809,00 |
| 31.03.2026 | 24,96 | 25,68 | 24,75 | 25,50 | 2,00% | 10.759.124,00 |
| 30.03.2026 | 25,28 | 25,73 | 24,76 | 25,00 | 0,00% | 9.686.508,00 |
| 27.03.2026 | 25,00 | 25,45 | 24,76 | 25,00 | 0,00% | 9.377.177,00 |
| 26.03.2026 | 25,40 | 26,19 | 24,42 | 25,00 | -4,54% | 11.841.301,00 |
| 25.03.2026 | 25,14 | 26,22 | 24,78 | 26,19 | 3,93% | 12.288.827,00 |
| 24.03.2026 | 24,33 | 25,48 | 24,18 | 25,20 | 4,65% | 12.768.235,00 |
| 23.03.2026 | 23,43 | 24,29 | 23,06 | 24,08 | 2,08% | 13.736.002,00 |
| 20.03.2026 | 25,83 | 26,03 | 23,59 | 23,59 | -9,96% | 21.471.648,00 |
| 19.03.2026 | 27,79 | 28,24 | 26,13 | 26,20 | -5,69% | 14.039.119,00 |
| 18.03.2026 | 29,32 | 29,39 | 27,75 | 27,78 | -3,64% | 9.361.252,00 |
| 17.03.2026 | 27,73 | 29,33 | 27,52 | 28,83 | 4,19% | 12.031.757,00 |
| 16.03.2026 | 28,62 | 28,72 | 27,66 | 27,67 | -5,60% | 15.531.365,00 |
| 13.03.2026 | 31,25 | 31,34 | 29,11 | 29,31 | -6,54% | 18.600.249,00 |
| 12.03.2026 | 31,05 | 32,25 | 30,28 | 31,36 | 7,58% | 27.819.498,00 |
| 11.03.2026 | 27,28 | 29,23 | 27,22 | 29,15 | 10,08% | 14.230.316,00 |
| 10.03.2026 | 26,73 | 26,92 | 26,05 | 26,48 | -1,63% | 8.092.103,00 |
| 09.03.2026 | 25,86 | 27,26 | 25,38 | 26,92 | 2,32% | 11.272.015,00 |
| 06.03.2026 | 26,62 | 27,14 | 26,01 | 26,31 | 0,11% | 9.648.894,00 |
| 05.03.2026 | 26,00 | 27,41 | 25,78 | 26,28 | 1,04% | 10.249.734,00 |
| 04.03.2026 | 26,68 | 26,91 | 25,62 | 26,01 | -2,88% | 10.082.686,00 |
| 03.03.2026 | 26,75 | 27,32 | 25,99 | 26,78 | -2,65% | 7.893.715,00 |
| 02.03.2026 | 29,00 | 29,02 | 27,17 | 27,51 | -1,19% | 8.412.097,00 |
| 27.02.2026 | 27,36 | 27,91 | 26,85 | 27,84 | 2,50% | 6.433.846,00 |
| 26.02.2026 | 26,34 | 27,54 | 26,31 | 27,16 | 0,67% | 8.798.962,00 |
| 25.02.2026 | 27,56 | 27,94 | 26,52 | 26,98 | -5,30% | 13.627.494,00 |
| 24.02.2026 | 28,90 | 29,19 | 28,30 | 28,49 | -3,19% | 6.466.898,00 |
| 20.02.2026 | 30,20 | 30,57 | 29,34 | 29,43 | -2,42% | 5.188.207,00 |
| 19.02.2026 | 29,67 | 30,41 | 29,51 | 30,16 | 2,45% | 5.267.488,00 |
| 18.02.2026 | 29,12 | 29,61 | 28,84 | 29,44 | 1,24% | 4.345.724,00 |
| 17.02.2026 | 29,64 | 29,83 | 28,76 | 29,08 | -1,92% | 4.421.385,00 |
| 13.02.2026 | 29,37 | 29,91 | 29,12 | 29,65 | -0,40% | 4.223.971,00 |
| 12.02.2026 | 31,00 | 31,10 | 29,63 | 29,77 | -4,40% | 6.085.155,00 |
| 11.02.2026 | 30,50 | 31,28 | 30,42 | 31,14 | 3,39% | 6.047.877,00 |
| 10.02.2026 | 29,74 | 30,21 | 29,59 | 30,12 | 1,89% | 5.475.071,00 |
| 09.02.2026 | 28,66 | 29,70 | 28,53 | 29,56 | 3,36% | 5.059.693,00 |
| 06.02.2026 | 28,00 | 28,70 | 27,90 | 28,60 | 3,03% | 4.536.970,00 |
| 05.02.2026 | 28,59 | 28,88 | 27,35 | 27,76 | -3,68% | 6.590.659,00 |
| 04.02.2026 | 28,37 | 28,96 | 28,21 | 28,82 | 1,80% | 7.073.861,00 |
| 03.02.2026 | 27,30 | 28,37 | 27,30 | 28,31 | 3,81% | 6.090.100,00 |
| 02.02.2026 | 27,39 | 27,68 | 26,67 | 27,27 | -0,84% | 8.001.206,00 |
| 30.01.2026 | 27,50 | 28,08 | 27,16 | 27,50 | -1,93% | 8.281.888,00 |
| 29.01.2026 | 28,55 | 29,04 | 27,75 | 28,04 | -0,36% | 4.741.127,00 |
| 28.01.2026 | 28,70 | 29,07 | 27,78 | 28,14 | -1,05% | 5.230.723,00 |
| 27.01.2026 | 28,32 | 28,85 | 28,08 | 28,44 | 0,39% | 4.143.408,00 |
| 26.01.2026 | 29,09 | 29,12 | 28,22 | 28,33 | 0,60% | 5.703.808,00 |
| 22.01.2026 | 27,82 | 28,79 | 27,70 | 28,16 | 1,84% | 10.202.956,00 |
| 21.01.2026 | 27,36 | 27,88 | 27,13 | 27,65 | 2,29% | 7.136.250,00 |
| 20.01.2026 | 26,33 | 27,14 | 26,32 | 27,03 | 2,58% | 7.090.654,00 |
| 16.01.2026 | 26,48 | 26,88 | 25,85 | 26,35 | -4,46% | 14.229.346,00 |
| 15.01.2026 | 27,92 | 28,15 | 27,11 | 27,58 | -0,22% | 6.483.589,00 |
| 14.01.2026 | 27,05 | 28,17 | 27,03 | 27,64 | 5,46% | 12.067.846,00 |
| 13.01.2026 | 26,44 | 26,76 | 26,06 | 26,21 | 1,91% | 7.170.713,00 |
| 12.01.2026 | 26,20 | 26,20 | 25,42 | 25,72 | -1,00% | 6.779.712,00 |
| 09.01.2026 | 26,70 | 27,25 | 25,77 | 25,98 | -1,89% | 8.524.612,00 |
| 08.01.2026 | 25,34 | 26,83 | 25,34 | 26,48 | 4,66% | 9.984.453,00 |
| 07.01.2026 | 25,21 | 25,56 | 24,69 | 25,30 | 0,56% | 6.057.138,00 |
| 06.01.2026 | 24,96 | 25,24 | 24,70 | 25,16 | 1,17% | 6.304.119,00 |
| 05.01.2026 | 25,26 | 25,42 | 24,48 | 24,87 | -0,60% | 6.445.755,00 |
| 02.01.2026 | 24,12 | 25,37 | 23,99 | 25,02 | 3,86% | 6.572.478,00 |
| 31.12.2025 | 24,13 | 24,31 | 24,03 | 24,09 | -0,25% | 4.509.429,00 |
| 30.12.2025 | 24,14 | 24,38 | 24,13 | 24,15 | 0,37% | 4.048.567,00 |
| 29.12.2025 | 24,12 | 24,27 | 23,85 | 24,06 | -1,03% | 5.222.168,00 |
| 26.12.2025 | 24,28 | 24,39 | 24,03 | 24,31 | 0,29% | 3.918.956,00 |
| 24.12.2025 | 24,35 | 24,38 | 24,16 | 24,24 | -0,21% | 1.619.321,00 |
| 23.12.2025 | 24,25 | 24,58 | 24,07 | 24,29 | -0,12% | 4.456.130,00 |
| 22.12.2025 | 24,08 | 24,44 | 24,00 | 24,32 | 2,18% | 6.325.821,00 |
| 19.12.2025 | 23,97 | 24,27 | 23,69 | 23,80 | -0,67% | 12.261.175,00 |
| 18.12.2025 | 24,45 | 24,63 | 23,92 | 23,96 | -0,29% | 5.576.386,00 |
| 17.12.2025 | 23,57 | 24,32 | 23,56 | 24,03 | 2,43% | 6.772.407,00 |
| 16.12.2025 | 24,75 | 24,85 | 23,44 | 23,46 | -5,63% | 13.149.863,00 |
| 15.12.2025 | 25,76 | 25,99 | 24,74 | 24,86 | -5,15% | 12.982.240,00 |
| 12.12.2025 | 25,56 | 26,28 | 25,54 | 26,21 | 4,05% | 9.793.138,00 |
| 11.12.2025 | 23,80 | 25,74 | 23,79 | 25,19 | 6,06% | 14.173.983,00 |
| 10.12.2025 | 23,65 | 23,76 | 23,32 | 23,75 | -0,25% | 7.365.074,00 |
| 09.12.2025 | 23,43 | 23,89 | 23,33 | 23,81 | 0,72% | 6.584.550,00 |
| 08.12.2025 | 23,63 | 23,90 | 23,36 | 23,64 | 0,13% | 9.060.394,00 |
| 05.12.2025 | 24,21 | 24,56 | 23,60 | 23,61 | -2,03% | 7.237.838,00 |
| 04.12.2025 | 24,03 | 24,32 | 23,89 | 24,10 | -0,45% | 4.722.650,00 |
| 03.12.2025 | 24,44 | 24,60 | 24,17 | 24,21 | -0,70% | 4.826.480,00 |
| 02.12.2025 | 24,96 | 24,96 | 24,13 | 24,38 | -2,32% | 6.423.606,00 |
| 01.12.2025 | 24,48 | 25,37 | 24,41 | 24,96 | 1,92% | 7.362.024,00 |
| 28.11.2025 | 24,35 | 24,59 | 24,30 | 24,49 | 0,95% | 6.882.938,00 |
| 26.11.2025 | 24,21 | 24,41 | 24,02 | 24,26 | 0,41% | 6.621.922,00 |