1,810$
7,10%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,67 | 1,81 | 1,64 | 1,81 | 7,10% | 179.720,00 |
| 27.05.2026 | 1,72 | 1,72 | 1,61 | 1,69 | 0,00% | 137.458,00 |
| 26.05.2026 | 1,81 | 1,84 | 1,61 | 1,69 | -5,59% | 241.020,00 |
| 22.05.2026 | 1,81 | 1,87 | 1,78 | 1,79 | -1,10% | 87.190,00 |
| 21.05.2026 | 1,85 | 1,89 | 1,79 | 1,81 | 1,69% | 168.767,00 |
| 20.05.2026 | 1,57 | 1,90 | 1,57 | 1,78 | 13,38% | 458.464,00 |
| 19.05.2026 | 1,62 | 1,63 | 1,56 | 1,57 | -3,09% | 81.087,00 |
| 18.05.2026 | 1,65 | 1,67 | 1,61 | 1,62 | -1,22% | 52.059,00 |
| 15.05.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -4,93% | 72.107,00 |
| 14.05.2026 | 1,64 | 1,75 | 1,63 | 1,73 | 5,18% | 128.247,00 |
| 13.05.2026 | 1,68 | 1,73 | 1,64 | 1,64 | -4,09% | 71.396,00 |
| 12.05.2026 | 1,72 | 1,75 | 1,65 | 1,71 | -2,84% | 57.672,00 |
| 11.05.2026 | 1,67 | 1,77 | 1,63 | 1,76 | 4,76% | 99.659,00 |
| 08.05.2026 | 1,74 | 1,75 | 1,66 | 1,68 | -7,95% | 138.146,00 |
| 07.05.2026 | 1,74 | 1,87 | 1,74 | 1,83 | 4,89% | 154.663,00 |
| 06.05.2026 | 1,65 | 1,78 | 1,65 | 1,74 | 5,45% | 128.556,00 |
| 05.05.2026 | 1,67 | 1,69 | 1,63 | 1,65 | -0,60% | 63.317,00 |
| 04.05.2026 | 1,67 | 1,74 | 1,65 | 1,66 | -1,19% | 86.733,00 |
| 01.05.2026 | 1,69 | 1,74 | 1,66 | 1,68 | 0,00% | 64.978,00 |
| 30.04.2026 | 1,60 | 1,70 | 1,60 | 1,68 | 6,46% | 94.570,00 |
| 29.04.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -3,19% | 55.271,00 |
| 28.04.2026 | 1,65 | 1,66 | 1,63 | 1,63 | -1,21% | 48.795,00 |
| 27.04.2026 | 1,66 | 1,67 | 1,64 | 1,65 | 0,61% | 42.198,00 |
| 24.04.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,00% | 46.863,00 |
| 23.04.2026 | 1,72 | 1,72 | 1,62 | 1,64 | -4,37% | 126.055,00 |
| 22.04.2026 | 1,62 | 1,74 | 1,61 | 1,72 | 5,21% | 95.262,00 |
| 21.04.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 0,00% | 85.375,00 |
| 20.04.2026 | 1,58 | 1,64 | 1,54 | 1,63 | 3,82% | 106.932,00 |
| 17.04.2026 | 1,60 | 1,66 | 1,45 | 1,57 | 0,64% | 255.005,00 |
| 16.04.2026 | 1,57 | 1,57 | 1,50 | 1,56 | -1,27% | 68.711,00 |
| 15.04.2026 | 1,50 | 1,65 | 1,45 | 1,58 | 4,64% | 198.822,00 |
| 14.04.2026 | 1,42 | 1,51 | 1,39 | 1,51 | 6,34% | 136.215,00 |
| 13.04.2026 | 1,39 | 1,46 | 1,37 | 1,42 | 0,00% | 56.496,00 |
| 10.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 3,65% | 77.768,00 |
| 09.04.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -3,86% | 77.727,00 |
| 08.04.2026 | 1,46 | 1,53 | 1,42 | 1,43 | 1,42% | 115.343,00 |
| 07.04.2026 | 1,39 | 1,41 | 1,34 | 1,41 | 0,36% | 65.723,00 |
| 06.04.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 0,00% | 56.918,00 |
| 02.04.2026 | 1,37 | 1,41 | 1,36 | 1,40 | -1,75% | 41.634,00 |
| 01.04.2026 | 1,44 | 1,47 | 1,40 | 1,43 | 1,79% | 48.991,00 |
| 31.03.2026 | 1,30 | 1,41 | 1,30 | 1,40 | 7,69% | 91.182,00 |
| 30.03.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 2,36% | 108.881,00 |
| 27.03.2026 | 1,33 | 1,36 | 1,27 | 1,27 | -5,22% | 147.464,00 |
| 26.03.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -1,47% | 87.697,00 |
| 25.03.2026 | 1,40 | 1,44 | 1,35 | 1,36 | -2,86% | 70.441,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,37 | 1,40 | -3,45% | 79.328,00 |
| 23.03.2026 | 1,43 | 1,51 | 1,40 | 1,45 | 5,07% | 112.183,00 |
| 20.03.2026 | 1,44 | 1,44 | 1,34 | 1,38 | -4,17% | 134.058,00 |
| 19.03.2026 | 1,45 | 1,48 | 1,37 | 1,44 | -2,70% | 173.316,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,45 | 1,48 | -9,20% | 183.756,00 |
| 17.03.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -1,81% | 151.966,00 |
| 16.03.2026 | 1,56 | 1,66 | 1,55 | 1,66 | 8,50% | 121.425,00 |
| 13.03.2026 | 1,54 | 1,57 | 1,50 | 1,53 | -0,65% | 116.604,00 |
| 12.03.2026 | 1,60 | 1,68 | 1,54 | 1,54 | -4,94% | 174.158,00 |
| 11.03.2026 | 1,64 | 1,64 | 1,60 | 1,62 | -1,52% | 120.069,00 |
| 10.03.2026 | 1,66 | 1,69 | 1,64 | 1,65 | -0,30% | 97.533,00 |
| 09.03.2026 | 1,63 | 1,66 | 1,62 | 1,65 | -0,60% | 104.651,00 |
| 06.03.2026 | 1,70 | 1,78 | 1,65 | 1,66 | -1,19% | 148.111,00 |
| 05.03.2026 | 1,73 | 1,76 | 1,67 | 1,68 | -2,89% | 137.312,00 |
| 04.03.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -1,70% | 79.652,00 |
| 03.03.2026 | 1,74 | 1,82 | 1,74 | 1,76 | -1,68% | 81.182,00 |
| 02.03.2026 | 1,81 | 1,83 | 1,74 | 1,79 | -1,81% | 78.728,00 |
| 27.02.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -3,54% | 78.139,00 |
| 26.02.2026 | 1,88 | 1,95 | 1,81 | 1,89 | 5,00% | 215.895,00 |
| 25.02.2026 | 1,77 | 1,80 | 1,75 | 1,80 | 2,56% | 62.852,00 |
| 24.02.2026 | 1,70 | 1,79 | 1,69 | 1,76 | 3,85% | 77.724,00 |
| 23.02.2026 | 1,73 | 1,78 | 1,67 | 1,69 | -2,31% | 109.463,00 |
| 20.02.2026 | 1,76 | 1,78 | 1,71 | 1,73 | -2,81% | 102.358,00 |
| 19.02.2026 | 1,75 | 1,78 | 1,72 | 1,78 | 1,14% | 58.430,00 |
| 18.02.2026 | 1,71 | 1,83 | 1,71 | 1,76 | 2,92% | 122.756,00 |
| 17.02.2026 | 1,72 | 1,76 | 1,66 | 1,71 | -0,58% | 160.930,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,72 | 1,72 | -0,86% | 70.629,00 |
| 12.02.2026 | 1,80 | 1,81 | 1,70 | 1,74 | -3,88% | 142.774,00 |
| 11.02.2026 | 1,83 | 1,89 | 1,76 | 1,81 | -0,82% | 95.681,00 |
| 10.02.2026 | 1,81 | 1,90 | 1,81 | 1,82 | -1,09% | 68.086,00 |
| 09.02.2026 | 1,81 | 1,84 | 1,78 | 1,84 | 1,38% | 88.315,00 |
| 06.02.2026 | 1,71 | 1,84 | 1,71 | 1,82 | 8,04% | 171.537,00 |
| 05.02.2026 | 1,84 | 1,85 | 1,68 | 1,68 | -10,64% | 294.959,00 |
| 04.02.2026 | 1,83 | 2,04 | 1,83 | 1,88 | 4,44% | 411.188,00 |
| 03.02.2026 | 1,84 | 1,85 | 1,76 | 1,80 | -2,17% | 159.259,00 |
| 02.02.2026 | 1,81 | 1,88 | 1,81 | 1,84 | 1,10% | 132.885,00 |
| 30.01.2026 | 1,80 | 1,85 | 1,77 | 1,82 | -0,27% | 140.735,00 |
| 29.01.2026 | 1,90 | 1,90 | 1,81 | 1,83 | -4,45% | 161.550,00 |
| 28.01.2026 | 1,94 | 1,94 | 1,86 | 1,91 | -1,04% | 132.630,00 |
| 27.01.2026 | 1,88 | 2,00 | 1,83 | 1,93 | 3,21% | 355.262,00 |
| 26.01.2026 | 1,93 | 1,93 | 1,85 | 1,87 | -5,08% | 168.370,00 |
| 22.01.2026 | 1,94 | 2,04 | 1,92 | 1,97 | 2,07% | 191.268,00 |
| 21.01.2026 | 1,90 | 1,94 | 1,84 | 1,93 | 2,93% | 165.937,00 |
| 20.01.2026 | 1,85 | 1,91 | 1,82 | 1,88 | -0,79% | 201.443,00 |
| 16.01.2026 | 1,90 | 1,91 | 1,85 | 1,89 | -0,53% | 157.572,00 |
| 15.01.2026 | 1,88 | 1,94 | 1,86 | 1,90 | 1,33% | 140.911,00 |
| 14.01.2026 | 1,88 | 1,91 | 1,86 | 1,88 | -0,27% | 92.547,00 |
| 13.01.2026 | 1,92 | 1,93 | 1,86 | 1,88 | -2,08% | 116.178,00 |
| 12.01.2026 | 1,91 | 1,94 | 1,85 | 1,92 | 0,52% | 168.007,00 |
| 09.01.2026 | 1,93 | 1,96 | 1,86 | 1,91 | 0,53% | 171.774,00 |
| 08.01.2026 | 1,90 | 1,93 | 1,86 | 1,90 | 0,00% | 198.996,00 |
| 07.01.2026 | 1,96 | 1,96 | 1,86 | 1,90 | -2,56% | 153.854,00 |
| 06.01.2026 | 1,91 | 1,96 | 1,88 | 1,95 | 2,09% | 221.655,00 |
| 05.01.2026 | 1,83 | 1,96 | 1,83 | 1,91 | 4,95% | 242.448,00 |
| 02.01.2026 | 1,75 | 1,83 | 1,75 | 1,82 | 4,60% | 178.684,00 |