Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
22,960$ 1,37%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.11.2024 22,82 23,02 22,50 22,96 1,37% 233.752,00
31.10.2024 22,98 23,07 22,54 22,65 -1,78% 442.906,00
30.10.2024 22,67 23,21 22,53 23,06 0,39% 305.470,00
29.10.2024 24,00 24,29 22,28 22,97 -11,86% 664.780,00
28.10.2024 26,03 26,42 26,02 26,06 1,56% 143.027,00
25.10.2024 25,75 25,86 25,57 25,66 0,35% 113.467,00
24.10.2024 26,01 26,01 25,52 25,57 -1,01% 116.724,00
23.10.2024 25,92 26,10 25,54 25,83 -0,54% 145.962,00
22.10.2024 26,40 26,40 25,86 25,97 -1,18% 127.905,00
21.10.2024 27,00 27,32 26,28 26,28 -3,06% 214.492,00
18.10.2024 27,54 27,65 26,96 27,11 -1,35% 684.824,00
17.10.2024 27,15 27,52 26,57 27,48 1,55% 170.963,00
16.10.2024 26,58 27,11 26,39 27,06 0,78% 235.692,00
15.10.2024 26,38 27,19 26,38 26,85 2,05% 151.448,00
14.10.2024 26,36 26,45 26,10 26,31 -0,68% 107.761,00
11.10.2024 25,99 26,52 25,96 26,49 1,88% 95.684,00
10.10.2024 26,00 26,17 25,70 26,00 -0,88% 126.779,00
09.10.2024 26,63 26,64 26,15 26,23 -1,39% 93.604,00
08.10.2024 26,89 26,91 26,32 26,60 -1,08% 124.382,00
07.10.2024 26,85 27,05 26,58 26,89 -0,37% 79.816,00
04.10.2024 27,21 27,31 26,91 26,99 0,37% 92.142,00
03.10.2024 27,19 27,19 26,81 26,89 -1,68% 77.699,00
02.10.2024 27,59 27,73 27,24 27,35 -1,01% 66.404,00
01.10.2024 27,35 27,78 27,12 27,63 0,18% 104.208,00
30.09.2024 27,51 27,59 27,22 27,58 -0,04% 178.463,00
27.09.2024 27,80 28,15 27,40 27,59 0,51% 74.330,00
26.09.2024 27,85 27,95 27,45 27,45 -0,22% 98.814,00
25.09.2024 27,98 27,98 27,31 27,51 -1,61% 128.960,00
24.09.2024 27,91 28,34 27,89 27,96 0,76% 83.509,00
23.09.2024 28,21 28,23 27,58 27,75 -0,64% 94.658,00
20.09.2024 28,64 28,78 27,91 27,93 -3,02% 334.484,00
19.09.2024 28,88 28,97 28,14 28,80 2,06% 210.860,00
18.09.2024 28,07 29,01 27,96 28,22 0,97% 184.147,00
17.09.2024 27,70 28,15 27,50 27,95 1,82% 180.860,00
16.09.2024 27,55 27,60 26,95 27,45 -0,40% 106.101,00
13.09.2024 27,43 27,72 27,28 27,56 1,73% 158.354,00
12.09.2024 27,02 27,22 26,78 27,09 0,82% 92.233,00
11.09.2024 26,87 26,95 26,53 26,87 -0,04% 263.408,00
10.09.2024 26,73 26,95 26,47 26,88 1,01% 69.378,00
09.09.2024 26,52 26,75 26,37 26,61 -0,08% 99.953,00
06.09.2024 27,12 27,36 26,57 26,63 -1,99% 82.628,00
05.09.2024 27,44 27,44 26,77 27,17 -0,73% 95.872,00
04.09.2024 27,53 27,56 27,14 27,37 -0,44% 64.749,00
03.09.2024 27,68 27,70 27,19 27,49 -1,26% 110.320,00
30.08.2024 28,07 28,07 27,56 27,84 -0,07% 129.563,00
29.08.2024 27,97 28,20 27,59 27,86 0,61% 134.677,00
28.08.2024 27,88 28,02 27,50 27,69 -0,89% 114.764,00
27.08.2024 28,64 28,64 27,80 27,94 -2,07% 92.892,00
26.08.2024 29,00 29,24 28,44 28,53 -0,97% 103.096,00
23.08.2024 27,68 28,84 27,44 28,81 4,38% 131.418,00
22.08.2024 27,69 27,89 27,59 27,60 0,00% 108.718,00
21.08.2024 27,39 27,62 26,82 27,60 1,28% 144.551,00
20.08.2024 27,54 27,54 27,13 27,25 -1,27% 137.293,00
19.08.2024 27,34 27,60 27,17 27,60 1,28% 241.755,00
16.08.2024 27,32 27,52 27,16 27,25 -0,40% 138.354,00
15.08.2024 27,24 27,44 26,87 27,36 2,28% 155.764,00
14.08.2024 26,62 26,75 26,14 26,75 0,87% 196.276,00
13.08.2024 26,81 26,81 26,18 26,52 -0,49% 133.809,00
12.08.2024 27,22 27,32 26,49 26,65 -1,99% 199.413,00
09.08.2024 27,48 27,53 26,73 27,19 -1,24% 148.184,00
08.08.2024 27,11 27,69 27,11 27,53 1,29% 207.220,00
07.08.2024 27,71 28,05 27,13 27,18 -0,91% 202.351,00
06.08.2024 27,69 27,93 27,34 27,43 -0,90% 249.656,00
05.08.2024 26,78 27,70 26,35 27,68 -0,54% 327.744,00
02.08.2024 27,57 28,03 27,34 27,83 -2,62% 273.732,00
01.08.2024 29,18 29,69 27,87 28,58 -1,14% 386.244,00
31.07.2024 30,82 30,98 28,89 28,91 -5,86% 414.025,00
30.07.2024 29,03 30,73 28,00 30,71 16,28% 867.851,00
29.07.2024 26,14 26,95 25,97 26,41 0,72% 414.109,00
26.07.2024 25,92 26,50 25,74 26,22 2,54% 275.235,00
25.07.2024 24,90 25,83 24,90 25,57 3,23% 164.727,00
24.07.2024 24,99 25,37 24,69 24,77 -1,04% 179.657,00
23.07.2024 24,58 25,30 24,51 25,03 1,13% 161.905,00
22.07.2024 24,79 24,89 24,08 24,75 0,45% 159.637,00
19.07.2024 24,44 24,94 24,24 24,64 0,78% 776.819,00
18.07.2024 24,38 24,73 24,32 24,45 0,41% 276.846,00
17.07.2024 23,65 24,58 23,59 24,35 1,97% 326.213,00
16.07.2024 23,22 24,05 23,10 23,88 3,33% 299.698,00
15.07.2024 22,89 23,32 22,70 23,11 2,08% 212.568,00
12.07.2024 22,45 22,87 22,15 22,64 2,17% 390.134,00
11.07.2024 21,96 22,35 21,74 22,16 3,21% 226.580,00
10.07.2024 21,62 21,65 21,31 21,47 0,09% 126.233,00
09.07.2024 21,70 21,74 21,32 21,45 -1,61% 166.442,00
08.07.2024 21,88 22,13 21,79 21,80 0,74% 116.468,00
05.07.2024 22,04 22,14 21,55 21,64 -2,39% 136.294,00
03.07.2024 22,29 22,41 22,10 22,17 0,36% 65.248,00
02.07.2024 22,29 22,50 21,87 22,09 -0,76% 165.152,00
01.07.2024 23,43 23,57 22,23 22,26 -4,87% 203.711,00
28.06.2024 23,10 23,41 23,04 23,40 2,36% 374.639,00
27.06.2024 22,90 23,16 22,68 22,86 0,04% 141.784,00
26.06.2024 22,38 22,91 22,32 22,85 1,42% 297.502,00
25.06.2024 23,26 23,26 22,53 22,53 -3,22% 204.248,00
24.06.2024 22,99 23,40 22,99 23,28 1,70% 144.060,00
21.06.2024 22,93 23,01 22,79 22,89 -0,26% 209.582,00
20.06.2024 22,77 22,99 22,75 22,95 0,31% 177.947,00
18.06.2024 23,13 23,36 22,80 22,88 -0,95% 150.694,00
17.06.2024 22,96 23,18 22,88 23,10 -0,90% 152.573,00
14.06.2024 23,56 23,96 23,11 23,31 -2,88% 181.663,00
13.06.2024 24,29 24,34 23,90 24,00 -1,60% 140.583,00
12.06.2024 24,81 25,23 24,38 24,39 0,83% 192.507,00