40,720$
-1,33%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,68 | 41,66 | 39,68 | 40,72 | -1,33% | 1.792.381,00 |
| 19.12.2024 | 42,24 | 43,17 | 40,75 | 41,27 | 0,07% | 275.537,00 |
| 18.12.2024 | 43,81 | 44,53 | 40,82 | 41,24 | -4,67% | 276.777,00 |
| 17.12.2024 | 44,25 | 44,38 | 43,26 | 43,26 | -3,37% | 228.756,00 |
| 16.12.2024 | 43,59 | 44,89 | 43,31 | 44,77 | 2,71% | 198.466,00 |
| 13.12.2024 | 43,90 | 44,10 | 42,71 | 43,59 | -1,51% | 165.580,00 |
| 12.12.2024 | 43,57 | 44,28 | 43,37 | 44,26 | -0,25% | 212.598,00 |
| 11.12.2024 | 44,68 | 44,88 | 43,88 | 44,37 | -0,40% | 214.059,00 |
| 10.12.2024 | 43,49 | 45,15 | 43,11 | 44,55 | 2,44% | 248.789,00 |
| 09.12.2024 | 42,95 | 43,89 | 42,95 | 43,49 | 1,90% | 243.369,00 |
| 06.12.2024 | 41,96 | 42,71 | 41,90 | 42,68 | 3,17% | 177.225,00 |
| 05.12.2024 | 42,28 | 42,30 | 41,30 | 41,37 | -1,94% | 193.490,00 |
| 04.12.2024 | 41,17 | 42,32 | 41,13 | 42,19 | 2,18% | 183.378,00 |
| 03.12.2024 | 40,82 | 41,75 | 40,53 | 41,29 | -0,10% | 275.697,00 |
| 02.12.2024 | 41,19 | 41,63 | 40,81 | 41,33 | 0,34% | 213.351,00 |
| 29.11.2024 | 41,26 | 41,28 | 40,51 | 41,19 | 0,96% | 135.111,00 |
| 27.11.2024 | 41,20 | 41,45 | 40,32 | 40,80 | -0,75% | 181.249,00 |
| 26.11.2024 | 41,00 | 41,39 | 40,47 | 41,11 | -0,02% | 245.120,00 |
| 25.11.2024 | 42,00 | 42,66 | 41,08 | 41,12 | -0,92% | 285.848,00 |
| 22.11.2024 | 39,75 | 41,68 | 39,72 | 41,50 | 5,73% | 408.874,00 |
| 20.11.2024 | 36,85 | 39,38 | 36,59 | 39,25 | 6,05% | 421.882,00 |
| 19.11.2024 | 36,07 | 37,57 | 36,07 | 37,01 | -0,70% | 160.652,00 |
| 18.11.2024 | 37,42 | 37,95 | 37,26 | 37,27 | -0,53% | 147.604,00 |
| 15.11.2024 | 38,33 | 38,45 | 37,38 | 37,47 | -1,47% | 212.717,00 |
| 14.11.2024 | 39,51 | 39,52 | 37,71 | 38,03 | -3,13% | 192.822,00 |
| 13.11.2024 | 39,56 | 39,76 | 38,95 | 39,26 | 0,18% | 228.089,00 |
| 12.11.2024 | 39,08 | 39,85 | 39,08 | 39,19 | -1,56% | 185.801,00 |
| 11.11.2024 | 39,30 | 40,00 | 39,30 | 39,81 | 2,16% | 234.307,00 |
| 08.11.2024 | 38,89 | 39,91 | 38,31 | 38,97 | 0,93% | 365.200,00 |
| 07.11.2024 | 39,31 | 39,48 | 38,05 | 38,61 | -2,10% | 406.810,00 |
| 06.11.2024 | 37,40 | 39,62 | 35,57 | 39,44 | 12,24% | 417.318,00 |
| 05.11.2024 | 33,49 | 36,38 | 33,49 | 35,14 | 3,78% | 533.306,00 |
| 04.11.2024 | 37,40 | 37,59 | 33,16 | 33,86 | -10,89% | 782.331,00 |
| 01.11.2024 | 33,75 | 38,23 | 32,71 | 38,00 | 38,69% | 1.555.124,00 |
| 31.10.2024 | 27,53 | 27,66 | 27,19 | 27,40 | -0,72% | 238.199,00 |
| 30.10.2024 | 27,19 | 28,05 | 27,19 | 27,60 | 0,40% | 145.429,00 |
| 29.10.2024 | 27,07 | 27,63 | 27,00 | 27,49 | 0,18% | 158.109,00 |
| 28.10.2024 | 27,01 | 27,84 | 27,01 | 27,44 | 2,73% | 126.531,00 |
| 25.10.2024 | 27,05 | 27,43 | 26,68 | 26,71 | -0,45% | 133.670,00 |
| 24.10.2024 | 26,88 | 26,91 | 26,45 | 26,83 | 0,30% | 223.511,00 |
| 23.10.2024 | 28,11 | 28,19 | 26,35 | 26,75 | -5,58% | 172.426,00 |
| 22.10.2024 | 28,24 | 28,42 | 28,11 | 28,33 | -0,25% | 93.613,00 |
| 21.10.2024 | 29,13 | 29,13 | 28,21 | 28,40 | -2,44% | 115.069,00 |
| 18.10.2024 | 29,25 | 29,37 | 28,83 | 29,11 | -0,21% | 217.981,00 |
| 17.10.2024 | 29,12 | 29,46 | 28,46 | 29,17 | 0,14% | 148.301,00 |
| 16.10.2024 | 28,68 | 29,55 | 28,58 | 29,13 | 2,82% | 164.803,00 |
| 15.10.2024 | 28,50 | 28,77 | 28,32 | 28,33 | -0,42% | 166.282,00 |
| 14.10.2024 | 28,35 | 28,45 | 28,05 | 28,45 | 0,04% | 99.565,00 |
| 11.10.2024 | 27,83 | 28,66 | 27,83 | 28,44 | 1,83% | 91.453,00 |
| 10.10.2024 | 27,96 | 28,01 | 27,67 | 27,93 | -1,62% | 160.876,00 |
| 09.10.2024 | 28,24 | 29,04 | 28,20 | 28,39 | 0,75% | 145.447,00 |
| 08.10.2024 | 27,97 | 28,37 | 27,69 | 28,18 | 0,71% | 256.651,00 |
| 07.10.2024 | 28,45 | 28,52 | 27,83 | 27,98 | -2,54% | 102.347,00 |
| 04.10.2024 | 28,74 | 28,92 | 28,32 | 28,71 | 1,63% | 138.456,00 |
| 03.10.2024 | 27,80 | 28,31 | 27,65 | 28,25 | 0,75% | 192.322,00 |
| 02.10.2024 | 28,11 | 28,57 | 27,90 | 28,04 | -0,07% | 170.915,00 |
| 01.10.2024 | 29,26 | 29,26 | 27,95 | 28,06 | -4,46% | 303.813,00 |
| 30.09.2024 | 29,02 | 29,64 | 29,02 | 29,37 | -0,17% | 170.864,00 |
| 27.09.2024 | 29,46 | 29,88 | 28,97 | 29,42 | 1,17% | 164.862,00 |
| 26.09.2024 | 28,67 | 29,35 | 28,57 | 29,08 | 2,90% | 217.588,00 |
| 25.09.2024 | 29,06 | 29,06 | 28,24 | 28,26 | -2,99% | 252.499,00 |
| 24.09.2024 | 29,36 | 29,51 | 29,07 | 29,13 | 0,14% | 199.591,00 |
| 23.09.2024 | 29,50 | 29,62 | 28,78 | 29,09 | -0,92% | 405.637,00 |
| 20.09.2024 | 29,84 | 30,61 | 29,33 | 29,36 | -2,43% | 1.334.213,00 |
| 19.09.2024 | 30,54 | 30,54 | 29,78 | 30,09 | 1,35% | 220.800,00 |
| 18.09.2024 | 29,79 | 30,95 | 29,30 | 29,69 | -0,13% | 227.718,00 |
| 17.09.2024 | 29,59 | 30,37 | 29,45 | 29,73 | 1,92% | 187.888,00 |
| 16.09.2024 | 29,77 | 30,01 | 29,04 | 29,17 | -1,35% | 203.680,00 |
| 13.09.2024 | 29,71 | 30,09 | 29,39 | 29,57 | 1,23% | 171.883,00 |
| 12.09.2024 | 29,38 | 29,82 | 28,99 | 29,21 | 0,10% | 178.559,00 |
| 11.09.2024 | 29,02 | 29,29 | 28,27 | 29,18 | -0,61% | 200.151,00 |
| 10.09.2024 | 28,32 | 29,85 | 28,32 | 29,36 | 5,08% | 284.069,00 |
| 09.09.2024 | 28,06 | 28,41 | 27,76 | 27,94 | -0,96% | 275.403,00 |
| 06.09.2024 | 28,86 | 29,09 | 28,20 | 28,21 | -2,25% | 197.859,00 |
| 05.09.2024 | 29,28 | 29,39 | 28,76 | 28,86 | -1,23% | 234.549,00 |
| 04.09.2024 | 29,82 | 30,32 | 29,22 | 29,22 | -2,01% | 248.123,00 |
| 03.09.2024 | 30,09 | 30,33 | 29,33 | 29,82 | -2,49% | 343.765,00 |
| 30.08.2024 | 30,30 | 30,75 | 30,06 | 30,58 | 1,83% | 279.675,00 |
| 29.08.2024 | 30,20 | 30,53 | 29,85 | 30,03 | 0,43% | 190.858,00 |
| 28.08.2024 | 30,41 | 30,50 | 29,81 | 29,90 | -1,71% | 200.280,00 |
| 27.08.2024 | 30,97 | 30,97 | 30,40 | 30,42 | -2,22% | 176.675,00 |
| 26.08.2024 | 30,98 | 31,22 | 30,73 | 31,11 | 1,60% | 210.923,00 |
| 23.08.2024 | 30,21 | 31,05 | 30,07 | 30,62 | 2,17% | 285.958,00 |
| 22.08.2024 | 30,19 | 30,56 | 29,93 | 29,97 | -1,22% | 226.084,00 |
| 21.08.2024 | 29,70 | 30,53 | 29,70 | 30,34 | 2,53% | 221.747,00 |
| 20.08.2024 | 29,94 | 30,31 | 29,54 | 29,59 | -1,40% | 211.051,00 |
| 19.08.2024 | 29,78 | 30,20 | 29,55 | 30,01 | 0,94% | 192.994,00 |
| 16.08.2024 | 29,96 | 30,43 | 29,48 | 29,73 | -0,90% | 244.759,00 |
| 15.08.2024 | 30,13 | 30,52 | 29,95 | 30,00 | 2,42% | 212.768,00 |
| 14.08.2024 | 29,22 | 30,09 | 28,78 | 29,29 | 0,62% | 282.144,00 |
| 13.08.2024 | 28,73 | 29,27 | 28,50 | 29,11 | 2,75% | 256.874,00 |
| 12.08.2024 | 28,26 | 28,91 | 28,09 | 28,33 | 0,04% | 217.317,00 |
| 09.08.2024 | 28,27 | 28,44 | 27,43 | 28,32 | -0,18% | 427.292,00 |
| 08.08.2024 | 28,10 | 28,49 | 27,89 | 28,37 | 2,83% | 165.260,00 |
| 07.08.2024 | 30,13 | 30,24 | 27,48 | 27,59 | -6,82% | 274.521,00 |
| 06.08.2024 | 28,63 | 29,84 | 28,04 | 29,61 | 3,31% | 336.066,00 |
| 05.08.2024 | 26,00 | 28,73 | 25,76 | 28,66 | 0,95% | 464.961,00 |
| 02.08.2024 | 29,80 | 30,07 | 27,26 | 28,39 | -15,33% | 358.678,00 |
| 01.08.2024 | 34,75 | 35,12 | 33,22 | 33,53 | -3,70% | 177.741,00 |
| 31.07.2024 | 34,59 | 35,49 | 34,15 | 34,82 | 1,07% | 199.548,00 |