14,720$
1,24%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 14,60 | 14,72 | 14,59 | 14,72 | 1,24% | 64.276,00 |
| 12.09.2024 | 14,53 | 14,64 | 14,47 | 14,54 | 0,07% | 101.975,00 |
| 11.09.2024 | 14,64 | 14,64 | 14,43 | 14,53 | -1,22% | 74.307,00 |
| 10.09.2024 | 14,51 | 14,73 | 14,43 | 14,71 | 1,80% | 51.045,00 |
| 09.09.2024 | 14,42 | 14,50 | 14,30 | 14,45 | 0,70% | 49.979,00 |
| 06.09.2024 | 14,43 | 14,49 | 14,28 | 14,35 | -0,35% | 64.021,00 |
| 05.09.2024 | 14,46 | 14,46 | 14,28 | 14,40 | 0,07% | 44.198,00 |
| 04.09.2024 | 14,41 | 14,47 | 14,31 | 14,39 | -0,21% | 60.451,00 |
| 03.09.2024 | 14,42 | 14,53 | 14,36 | 14,42 | -0,48% | 87.503,00 |
| 30.08.2024 | 14,48 | 14,50 | 14,34 | 14,49 | 0,63% | 81.617,00 |
| 29.08.2024 | 14,40 | 14,48 | 14,27 | 14,40 | -0,07% | 68.296,00 |
| 28.08.2024 | 14,46 | 14,49 | 14,30 | 14,41 | -0,14% | 111.113,00 |
| 27.08.2024 | 14,39 | 14,48 | 14,38 | 14,43 | -0,21% | 64.190,00 |
| 26.08.2024 | 14,46 | 14,52 | 14,39 | 14,46 | 0,70% | 51.334,00 |
| 23.08.2024 | 14,20 | 14,44 | 14,15 | 14,36 | 1,70% | 102.055,00 |
| 22.08.2024 | 14,16 | 14,19 | 14,08 | 14,12 | -0,49% | 51.230,00 |
| 21.08.2024 | 14,16 | 14,20 | 14,06 | 14,19 | 0,50% | 86.383,00 |
| 20.08.2024 | 14,15 | 14,16 | 14,02 | 14,12 | -0,14% | 67.965,00 |
| 19.08.2024 | 14,10 | 14,18 | 14,02 | 14,14 | 0,07% | 112.584,00 |
| 16.08.2024 | 14,18 | 14,28 | 14,11 | 14,13 | -0,21% | 53.100,00 |
| 15.08.2024 | 14,29 | 14,32 | 14,14 | 14,16 | 0,14% | 68.933,00 |
| 14.08.2024 | 14,22 | 14,22 | 14,11 | 14,14 | -0,14% | 67.461,00 |
| 13.08.2024 | 14,22 | 14,24 | 14,11 | 14,16 | 0,28% | 64.734,00 |
| 12.08.2024 | 14,24 | 14,28 | 14,05 | 14,12 | -1,12% | 60.881,00 |
| 09.08.2024 | 14,35 | 14,46 | 14,20 | 14,28 | -0,49% | 71.011,00 |
| 08.08.2024 | 14,37 | 14,39 | 14,23 | 14,35 | -0,07% | 65.832,00 |
| 07.08.2024 | 14,53 | 14,62 | 14,36 | 14,36 | 0,14% | 116.036,00 |
| 06.08.2024 | 14,10 | 14,40 | 14,06 | 14,34 | 2,14% | 119.020,00 |
| 05.08.2024 | 14,14 | 14,21 | 13,98 | 14,04 | -2,70% | 129.515,00 |
| 02.08.2024 | 14,59 | 14,65 | 14,31 | 14,43 | -2,17% | 127.024,00 |
| 01.08.2024 | 15,02 | 15,15 | 14,65 | 14,75 | -1,40% | 124.068,00 |
| 31.07.2024 | 14,92 | 15,15 | 14,80 | 14,96 | 0,13% | 163.877,00 |
| 30.07.2024 | 14,87 | 14,96 | 14,80 | 14,94 | 0,61% | 85.674,00 |
| 29.07.2024 | 14,81 | 14,89 | 14,72 | 14,85 | 0,54% | 97.793,00 |
| 26.07.2024 | 14,68 | 14,80 | 14,59 | 14,77 | 0,96% | 120.787,00 |
| 25.07.2024 | 14,63 | 14,73 | 14,55 | 14,63 | 0,34% | 94.121,00 |
| 24.07.2024 | 14,62 | 14,83 | 14,56 | 14,58 | -0,14% | 146.715,00 |
| 23.07.2024 | 14,51 | 14,67 | 14,51 | 14,60 | 0,27% | 145.600,00 |
| 22.07.2024 | 14,36 | 14,58 | 14,31 | 14,56 | 1,61% | 123.829,00 |
| 19.07.2024 | 14,41 | 14,48 | 14,24 | 14,33 | -0,35% | 90.894,00 |
| 18.07.2024 | 14,50 | 14,73 | 14,37 | 14,38 | -1,44% | 81.037,00 |
| 17.07.2024 | 14,39 | 14,66 | 14,35 | 14,59 | 1,39% | 140.130,00 |
| 16.07.2024 | 14,26 | 14,40 | 14,19 | 14,39 | 1,34% | 119.994,00 |
| 15.07.2024 | 14,17 | 14,23 | 13,93 | 14,20 | 0,71% | 139.742,00 |
| 12.07.2024 | 14,11 | 14,19 | 14,04 | 14,10 | 0,43% | 98.006,00 |
| 11.07.2024 | 13,90 | 14,09 | 13,90 | 14,04 | 2,18% | 137.378,00 |
| 10.07.2024 | 13,59 | 13,75 | 13,52 | 13,74 | 1,63% | 94.473,00 |
| 09.07.2024 | 13,61 | 13,62 | 13,48 | 13,52 | -0,44% | 82.076,00 |
| 08.07.2024 | 13,49 | 13,71 | 13,49 | 13,58 | 0,67% | 170.756,00 |
| 05.07.2024 | 13,28 | 13,51 | 13,28 | 13,49 | 1,35% | 179.517,00 |
| 03.07.2024 | 13,24 | 13,36 | 13,23 | 13,31 | 0,53% | 55.148,00 |
| 02.07.2024 | 13,12 | 13,27 | 13,12 | 13,24 | 0,68% | 76.906,00 |
| 01.07.2024 | 13,34 | 13,34 | 13,06 | 13,15 | -1,35% | 183.467,00 |
| 28.06.2024 | 13,28 | 13,33 | 13,17 | 13,33 | 1,21% | 511.648,00 |
| 27.06.2024 | 13,16 | 13,19 | 13,04 | 13,17 | 0,46% | 65.330,00 |
| 26.06.2024 | 13,08 | 13,13 | 13,00 | 13,11 | 0,08% | 127.451,00 |
| 25.06.2024 | 13,11 | 13,12 | 13,00 | 13,10 | -0,30% | 131.048,00 |
| 24.06.2024 | 13,23 | 13,25 | 13,11 | 13,14 | -0,15% | 80.566,00 |
| 21.06.2024 | 13,13 | 13,20 | 13,10 | 13,16 | 0,69% | 163.510,00 |
| 20.06.2024 | 13,25 | 13,26 | 13,07 | 13,07 | -1,36% | 83.697,00 |
| 18.06.2024 | 13,22 | 13,31 | 13,18 | 13,25 | 0,00% | 88.335,00 |
| 17.06.2024 | 13,39 | 13,39 | 13,11 | 13,25 | 0,45% | 69.362,00 |
| 14.06.2024 | 13,30 | 13,34 | 13,14 | 13,19 | -1,12% | 76.207,00 |
| 13.06.2024 | 13,10 | 13,37 | 13,06 | 13,34 | 2,07% | 139.697,00 |
| 12.06.2024 | 13,31 | 13,37 | 13,05 | 13,07 | -0,53% | 118.202,00 |
| 11.06.2024 | 13,19 | 13,24 | 13,09 | 13,14 | -0,68% | 114.476,00 |
| 10.06.2024 | 13,28 | 13,30 | 13,19 | 13,23 | -0,60% | 74.777,00 |
| 07.06.2024 | 13,28 | 13,39 | 13,22 | 13,31 | -0,15% | 116.425,00 |
| 06.06.2024 | 13,48 | 13,49 | 13,30 | 13,33 | -1,11% | 75.903,00 |
| 05.06.2024 | 13,55 | 13,60 | 13,29 | 13,48 | 0,00% | 94.273,00 |
| 04.06.2024 | 13,40 | 13,54 | 13,26 | 13,48 | 0,30% | 126.615,00 |
| 03.06.2024 | 13,50 | 13,50 | 13,26 | 13,44 | 0,45% | 182.060,00 |
| 31.05.2024 | 13,42 | 13,45 | 13,32 | 13,38 | 0,60% | 98.929,00 |
| 30.05.2024 | 13,23 | 13,39 | 13,23 | 13,30 | 0,91% | 131.626,00 |
| 29.05.2024 | 13,21 | 13,33 | 13,16 | 13,18 | -0,45% | 151.067,00 |
| 28.05.2024 | 13,34 | 13,41 | 13,22 | 13,24 | -0,75% | 96.713,00 |
| 24.05.2024 | 13,37 | 13,37 | 13,26 | 13,34 | 0,30% | 87.000,00 |
| 23.05.2024 | 13,27 | 13,38 | 13,25 | 13,30 | -0,08% | 123.121,00 |
| 22.05.2024 | 13,57 | 13,57 | 13,31 | 13,31 | -1,99% | 96.113,00 |
| 21.05.2024 | 13,63 | 13,68 | 13,55 | 13,58 | -0,80% | 118.371,00 |
| 20.05.2024 | 13,69 | 13,81 | 13,68 | 13,69 | -0,29% | 144.041,00 |
| 17.05.2024 | 13,82 | 13,82 | 13,68 | 13,73 | -0,44% | 133.894,00 |
| 16.05.2024 | 13,71 | 13,82 | 13,71 | 13,79 | 0,44% | 69.336,00 |
| 15.05.2024 | 13,81 | 13,81 | 13,71 | 13,73 | 0,29% | 59.594,00 |
| 14.05.2024 | 13,73 | 13,79 | 13,62 | 13,69 | 0,15% | 68.239,00 |
| 13.05.2024 | 13,79 | 13,79 | 13,62 | 13,67 | -0,65% | 96.546,00 |
| 10.05.2024 | 13,88 | 13,88 | 13,72 | 13,76 | -0,94% | 53.068,00 |
| 09.05.2024 | 13,75 | 13,92 | 13,72 | 13,89 | 0,94% | 106.392,00 |
| 08.05.2024 | 13,75 | 13,88 | 13,67 | 13,76 | -0,22% | 73.707,00 |
| 07.05.2024 | 13,73 | 13,94 | 13,69 | 13,79 | -1,29% | 97.849,00 |
| 06.05.2024 | 13,93 | 14,02 | 13,86 | 13,97 | 0,94% | 87.824,00 |
| 03.05.2024 | 14,06 | 14,08 | 13,76 | 13,84 | -0,29% | 67.269,00 |
| 02.05.2024 | 13,84 | 13,97 | 13,81 | 13,88 | 0,58% | 68.991,00 |
| 01.05.2024 | 13,82 | 13,95 | 13,75 | 13,80 | -0,36% | 101.093,00 |
| 30.04.2024 | 13,76 | 13,94 | 13,74 | 13,85 | 0,51% | 73.810,00 |
| 29.04.2024 | 13,82 | 13,90 | 13,75 | 13,78 | 0,36% | 49.073,00 |
| 26.04.2024 | 13,83 | 13,92 | 13,72 | 13,73 | -0,29% | 40.460,00 |
| 25.04.2024 | 13,77 | 13,86 | 13,69 | 13,77 | -0,36% | 69.049,00 |
| 24.04.2024 | 13,80 | 13,89 | 13,78 | 13,82 | -0,43% | 50.450,00 |
| 23.04.2024 | 13,88 | 14,00 | 13,82 | 13,88 | 0,00% | 49.754,00 |