56,120$
-1,80%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 56,94 | 57,34 | 56,11 | 56,12 | -1,80% | 1.521.544,00 |
| 04.09.2026 | 57,33 | 57,55 | 56,70 | 57,15 | 0,07% | 510.240,00 |
| 03.09.2026 | 56,93 | 57,60 | 56,49 | 57,11 | 0,37% | 1.063.498,00 |
| 02.09.2026 | 56,88 | 58,59 | 56,64 | 56,90 | 1,41% | 1.034.508,00 |
| 01.09.2026 | 56,16 | 56,74 | 55,41 | 56,11 | -0,09% | 982.688,00 |
| 31.08.2026 | 57,37 | 57,37 | 55,29 | 56,16 | -1,44% | 1.080.592,00 |
| 28.08.2026 | 58,81 | 59,08 | 56,50 | 56,98 | -2,38% | 1.380.071,00 |
| 27.08.2026 | 59,21 | 59,65 | 58,29 | 58,37 | -2,18% | 762.212,00 |
| 26.08.2026 | 60,12 | 61,07 | 59,13 | 59,67 | -0,08% | 604.009,00 |
| 25.08.2026 | 60,78 | 61,08 | 59,70 | 59,72 | -1,71% | 657.915,00 |
| 24.08.2026 | 61,12 | 61,55 | 60,69 | 60,76 | -0,54% | 377.633,00 |
| 21.08.2026 | 61,46 | 61,83 | 60,51 | 61,09 | 0,03% | 496.506,00 |
| 20.08.2026 | 60,89 | 61,28 | 60,00 | 61,07 | -0,29% | 497.497,00 |
| 19.08.2026 | 61,87 | 62,10 | 61,01 | 61,25 | -0,37% | 448.746,00 |
| 18.08.2026 | 63,86 | 63,86 | 61,48 | 61,48 | -2,77% | 499.847,00 |
| 17.08.2026 | 63,32 | 63,32 | 62,31 | 63,23 | -0,74% | 669.215,00 |
| 14.08.2026 | 62,00 | 64,11 | 61,65 | 63,70 | 2,67% | 520.002,00 |
| 13.08.2026 | 63,16 | 63,31 | 61,51 | 62,05 | -1,63% | 594.319,00 |
| 12.08.2026 | 63,07 | 63,61 | 62,42 | 63,07 | -0,03% | 914.445,00 |
| 11.08.2026 | 61,16 | 63,13 | 61,16 | 63,09 | 2,89% | 817.703,00 |
| 10.08.2026 | 61,31 | 61,93 | 60,63 | 61,32 | -0,90% | 722.619,00 |
| 07.08.2026 | 62,06 | 62,30 | 61,35 | 61,88 | -1,64% | 582.597,00 |
| 06.08.2026 | 61,75 | 63,34 | 60,45 | 62,91 | 3,15% | 987.137,00 |
| 05.08.2026 | 66,26 | 67,26 | 60,79 | 60,99 | -5,10% | 1.488.443,00 |
| 04.08.2026 | 65,11 | 66,97 | 63,13 | 64,27 | -2,04% | 1.639.967,00 |
| 03.08.2026 | 64,85 | 65,82 | 64,61 | 65,61 | 1,82% | 829.932,00 |
| 31.07.2026 | 64,93 | 65,62 | 63,95 | 64,44 | -0,73% | 585.765,00 |
| 30.07.2026 | 65,28 | 65,48 | 63,58 | 64,91 | -1,01% | 703.377,00 |
| 29.07.2026 | 65,30 | 66,31 | 65,13 | 65,57 | -0,85% | 637.113,00 |
| 28.07.2026 | 65,17 | 66,24 | 65,13 | 66,13 | 1,61% | 531.329,00 |
| 27.07.2026 | 64,55 | 65,82 | 64,48 | 65,08 | 1,81% | 590.338,00 |
| 24.07.2026 | 63,28 | 64,70 | 63,28 | 63,92 | 1,82% | 562.332,00 |
| 23.07.2026 | 63,24 | 63,51 | 62,39 | 62,78 | -1,74% | 557.511,00 |
| 22.07.2026 | 64,08 | 64,24 | 62,62 | 63,89 | -0,51% | 488.918,00 |
| 21.07.2026 | 64,63 | 65,02 | 64,14 | 64,22 | -1,11% | 603.638,00 |
| 20.07.2026 | 65,06 | 65,76 | 64,64 | 64,94 | 0,25% | 457.929,00 |
| 17.07.2026 | 66,34 | 66,52 | 64,25 | 64,78 | -2,95% | 707.059,00 |
| 16.07.2026 | 64,97 | 67,40 | 64,97 | 66,75 | 1,86% | 617.871,00 |
| 15.07.2026 | 64,26 | 66,39 | 64,26 | 65,53 | 2,41% | 660.434,00 |
| 14.07.2026 | 66,34 | 66,34 | 63,59 | 63,99 | -0,65% | 738.669,00 |
| 13.07.2026 | 64,42 | 64,82 | 63,65 | 64,41 | 0,31% | 493.676,00 |
| 10.07.2026 | 63,59 | 65,08 | 63,50 | 64,21 | 1,13% | 477.220,00 |
| 09.07.2026 | 63,34 | 64,39 | 62,42 | 63,49 | 0,27% | 501.970,00 |
| 08.07.2026 | 65,73 | 65,98 | 63,11 | 63,32 | -4,29% | 665.735,00 |
| 07.07.2026 | 65,44 | 66,25 | 64,97 | 66,16 | 1,72% | 509.774,00 |
| 06.07.2026 | 66,37 | 66,53 | 64,36 | 65,04 | -0,85% | 630.620,00 |
| 02.07.2026 | 64,31 | 65,70 | 63,16 | 65,60 | 2,18% | 1.015.551,00 |
| 01.07.2026 | 65,00 | 65,25 | 64,06 | 64,20 | -1,32% | 796.950,00 |
| 30.06.2026 | 65,64 | 65,64 | 64,08 | 65,06 | -1,26% | 584.713,00 |
| 29.06.2026 | 67,37 | 68,12 | 65,32 | 65,89 | -2,04% | 1.116.533,00 |
| 26.06.2026 | 64,05 | 67,70 | 63,84 | 67,26 | 5,72% | 2.191.660,00 |
| 25.06.2026 | 62,81 | 64,42 | 62,28 | 63,62 | 1,79% | 502.046,00 |
| 24.06.2026 | 61,28 | 62,54 | 61,03 | 62,50 | 2,43% | 545.682,00 |
| 23.06.2026 | 60,41 | 61,63 | 60,27 | 61,02 | 0,94% | 456.959,00 |
| 22.06.2026 | 61,06 | 62,00 | 60,38 | 60,45 | -1,43% | 529.695,00 |
| 18.06.2026 | 59,29 | 61,74 | 59,29 | 61,33 | 3,72% | 1.235.956,00 |
| 17.06.2026 | 60,37 | 61,12 | 58,82 | 59,13 | -2,92% | 575.613,00 |
| 16.06.2026 | 61,36 | 62,61 | 60,85 | 60,91 | -0,36% | 745.117,00 |
| 15.06.2026 | 62,44 | 63,65 | 60,61 | 61,13 | -3,14% | 924.597,00 |
| 12.06.2026 | 62,52 | 63,22 | 62,26 | 63,11 | 1,27% | 694.367,00 |
| 11.06.2026 | 62,52 | 62,97 | 61,67 | 62,32 | 0,39% | 851.870,00 |
| 10.06.2026 | 60,05 | 62,16 | 59,49 | 62,08 | 3,88% | 864.259,00 |
| 09.06.2026 | 58,20 | 60,15 | 58,20 | 59,76 | 2,87% | 719.476,00 |
| 08.06.2026 | 57,54 | 58,58 | 57,41 | 58,09 | 1,22% | 644.596,00 |
| 05.06.2026 | 57,05 | 58,24 | 57,01 | 57,39 | 1,13% | 768.810,00 |
| 04.06.2026 | 57,50 | 58,55 | 56,30 | 56,75 | -0,30% | 809.382,00 |
| 03.06.2026 | 57,15 | 57,23 | 56,38 | 56,92 | -0,77% | 656.129,00 |
| 02.06.2026 | 59,13 | 59,20 | 57,15 | 57,36 | -2,42% | 921.013,00 |
| 01.06.2026 | 58,26 | 59,49 | 57,83 | 58,78 | 0,65% | 775.362,00 |
| 29.05.2026 | 57,78 | 59,48 | 57,20 | 58,40 | 1,07% | 1.273.259,00 |
| 28.05.2026 | 58,58 | 58,58 | 55,92 | 57,78 | 0,47% | 1.070.685,00 |
| 27.05.2026 | 58,00 | 58,71 | 57,17 | 57,51 | 0,51% | 1.106.927,00 |
| 26.05.2026 | 55,38 | 57,29 | 55,20 | 57,22 | 3,32% | 1.049.026,00 |
| 22.05.2026 | 53,38 | 55,73 | 53,37 | 55,38 | 3,77% | 1.230.171,00 |
| 21.05.2026 | 51,93 | 53,71 | 51,16 | 53,37 | 1,73% | 594.307,00 |
| 20.05.2026 | 51,59 | 52,85 | 50,52 | 52,46 | 1,69% | 775.519,00 |
| 19.05.2026 | 52,13 | 52,64 | 51,48 | 51,59 | -1,04% | 471.959,00 |
| 18.05.2026 | 51,30 | 52,87 | 50,84 | 52,13 | 1,36% | 707.477,00 |
| 15.05.2026 | 51,52 | 51,93 | 50,91 | 51,43 | -0,25% | 693.433,00 |
| 14.05.2026 | 51,64 | 51,94 | 51,02 | 51,56 | 1,02% | 734.046,00 |
| 13.05.2026 | 52,93 | 53,61 | 51,00 | 51,04 | -3,76% | 712.690,00 |
| 12.05.2026 | 52,66 | 53,65 | 52,03 | 53,04 | 0,81% | 592.843,00 |
| 11.05.2026 | 53,79 | 53,85 | 52,09 | 52,61 | -3,43% | 844.605,00 |
| 08.05.2026 | 53,97 | 54,55 | 53,50 | 54,48 | 1,39% | 724.605,00 |
| 07.05.2026 | 53,10 | 54,11 | 52,14 | 53,74 | 1,52% | 924.362,00 |
| 06.05.2026 | 53,49 | 53,68 | 52,34 | 52,93 | 0,02% | 1.428.939,00 |
| 05.05.2026 | 51,72 | 53,14 | 51,58 | 52,92 | 2,41% | 572.717,00 |
| 04.05.2026 | 52,38 | 52,39 | 50,94 | 51,68 | -2,05% | 889.298,00 |
| 01.05.2026 | 53,92 | 54,28 | 52,57 | 52,76 | -2,23% | 1.114.130,00 |
| 30.04.2026 | 54,08 | 55,82 | 51,59 | 53,96 | -3,83% | 3.126.326,00 |
| 29.04.2026 | 55,49 | 56,61 | 55,24 | 56,11 | 1,04% | 1.253.071,00 |
| 28.04.2026 | 55,05 | 55,57 | 53,67 | 55,53 | 2,02% | 1.110.312,00 |
| 27.04.2026 | 54,38 | 54,78 | 54,03 | 54,43 | 0,65% | 1.542.207,00 |
| 24.04.2026 | 55,01 | 55,35 | 53,58 | 54,08 | -2,72% | 1.494.675,00 |
| 23.04.2026 | 56,00 | 57,06 | 54,95 | 55,59 | -0,09% | 755.025,00 |
| 22.04.2026 | 55,84 | 56,62 | 55,45 | 55,64 | -0,38% | 673.988,00 |
| 21.04.2026 | 56,31 | 56,82 | 55,02 | 55,85 | -0,75% | 947.080,00 |
| 20.04.2026 | 56,42 | 57,23 | 55,69 | 56,27 | -1,12% | 691.615,00 |
| 17.04.2026 | 57,69 | 57,95 | 55,88 | 56,91 | 0,64% | 1.088.159,00 |
| 16.04.2026 | 56,19 | 56,71 | 55,70 | 56,55 | -0,07% | 584.161,00 |