63,320$
-4,29%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 65,73 | 65,98 | 63,11 | 63,32 | -4,29% | 665.735,00 |
| 07.07.2026 | 65,44 | 66,25 | 64,97 | 66,16 | 1,72% | 509.774,00 |
| 06.07.2026 | 66,37 | 66,53 | 64,36 | 65,04 | -0,85% | 630.620,00 |
| 02.07.2026 | 64,31 | 65,70 | 63,16 | 65,60 | 2,18% | 1.015.551,00 |
| 01.07.2026 | 65,00 | 65,25 | 64,06 | 64,20 | -1,32% | 796.950,00 |
| 30.06.2026 | 65,64 | 65,64 | 64,08 | 65,06 | -1,26% | 584.713,00 |
| 29.06.2026 | 67,37 | 68,12 | 65,32 | 65,89 | -2,04% | 1.116.533,00 |
| 26.06.2026 | 64,05 | 67,70 | 63,84 | 67,26 | 5,72% | 2.191.660,00 |
| 25.06.2026 | 62,81 | 64,42 | 62,28 | 63,62 | 1,79% | 502.046,00 |
| 24.06.2026 | 61,28 | 62,54 | 61,03 | 62,50 | 2,43% | 545.682,00 |
| 23.06.2026 | 60,41 | 61,63 | 60,27 | 61,02 | 0,94% | 456.959,00 |
| 22.06.2026 | 61,06 | 62,00 | 60,38 | 60,45 | -1,43% | 529.695,00 |
| 18.06.2026 | 59,29 | 61,74 | 59,29 | 61,33 | 3,72% | 1.235.956,00 |
| 17.06.2026 | 60,37 | 61,12 | 58,82 | 59,13 | -2,92% | 575.613,00 |
| 16.06.2026 | 61,36 | 62,61 | 60,85 | 60,91 | -0,36% | 745.117,00 |
| 15.06.2026 | 62,44 | 63,65 | 60,61 | 61,13 | -3,14% | 924.597,00 |
| 12.06.2026 | 62,52 | 63,22 | 62,26 | 63,11 | 1,27% | 694.367,00 |
| 11.06.2026 | 62,52 | 62,97 | 61,67 | 62,32 | 0,39% | 851.870,00 |
| 10.06.2026 | 60,05 | 62,16 | 59,49 | 62,08 | 3,88% | 864.259,00 |
| 09.06.2026 | 58,20 | 60,15 | 58,20 | 59,76 | 2,87% | 719.476,00 |
| 08.06.2026 | 57,54 | 58,58 | 57,41 | 58,09 | 1,22% | 644.596,00 |
| 05.06.2026 | 57,05 | 58,24 | 57,01 | 57,39 | 1,13% | 768.810,00 |
| 04.06.2026 | 57,50 | 58,55 | 56,30 | 56,75 | -0,30% | 809.382,00 |
| 03.06.2026 | 57,15 | 57,23 | 56,38 | 56,92 | -0,77% | 656.129,00 |
| 02.06.2026 | 59,13 | 59,20 | 57,15 | 57,36 | -2,42% | 921.013,00 |
| 01.06.2026 | 58,26 | 59,49 | 57,83 | 58,78 | 0,65% | 775.362,00 |
| 29.05.2026 | 57,78 | 59,48 | 57,20 | 58,40 | 1,07% | 1.273.259,00 |
| 28.05.2026 | 58,58 | 58,58 | 55,92 | 57,78 | 0,47% | 1.070.685,00 |
| 27.05.2026 | 58,00 | 58,71 | 57,17 | 57,51 | 0,51% | 1.106.927,00 |
| 26.05.2026 | 55,38 | 57,29 | 55,20 | 57,22 | 3,32% | 1.049.026,00 |
| 22.05.2026 | 53,38 | 55,73 | 53,37 | 55,38 | 3,77% | 1.230.171,00 |
| 21.05.2026 | 51,93 | 53,71 | 51,16 | 53,37 | 1,73% | 594.307,00 |
| 20.05.2026 | 51,59 | 52,85 | 50,52 | 52,46 | 1,69% | 775.519,00 |
| 19.05.2026 | 52,13 | 52,64 | 51,48 | 51,59 | -1,04% | 471.959,00 |
| 18.05.2026 | 51,30 | 52,87 | 50,84 | 52,13 | 1,36% | 707.477,00 |
| 15.05.2026 | 51,52 | 51,93 | 50,91 | 51,43 | -0,25% | 693.433,00 |
| 14.05.2026 | 51,64 | 51,94 | 51,02 | 51,56 | 1,02% | 734.046,00 |
| 13.05.2026 | 52,93 | 53,61 | 51,00 | 51,04 | -3,76% | 712.690,00 |
| 12.05.2026 | 52,66 | 53,65 | 52,03 | 53,04 | 0,81% | 592.843,00 |
| 11.05.2026 | 53,79 | 53,85 | 52,09 | 52,61 | -3,43% | 844.605,00 |
| 08.05.2026 | 53,97 | 54,55 | 53,50 | 54,48 | 1,39% | 724.605,00 |
| 07.05.2026 | 53,10 | 54,11 | 52,14 | 53,74 | 1,52% | 924.362,00 |
| 06.05.2026 | 53,49 | 53,68 | 52,34 | 52,93 | 0,02% | 1.428.939,00 |
| 05.05.2026 | 51,72 | 53,14 | 51,58 | 52,92 | 2,41% | 572.717,00 |
| 04.05.2026 | 52,38 | 52,39 | 50,94 | 51,68 | -2,05% | 889.298,00 |
| 01.05.2026 | 53,92 | 54,28 | 52,57 | 52,76 | -2,23% | 1.114.130,00 |
| 30.04.2026 | 54,08 | 55,82 | 51,59 | 53,96 | -3,83% | 3.126.326,00 |
| 29.04.2026 | 55,49 | 56,61 | 55,24 | 56,11 | 1,04% | 1.253.071,00 |
| 28.04.2026 | 55,05 | 55,57 | 53,67 | 55,53 | 2,02% | 1.110.312,00 |
| 27.04.2026 | 54,38 | 54,78 | 54,03 | 54,43 | 0,65% | 1.542.207,00 |
| 24.04.2026 | 55,01 | 55,35 | 53,58 | 54,08 | -2,72% | 1.494.675,00 |
| 23.04.2026 | 56,00 | 57,06 | 54,95 | 55,59 | -0,09% | 755.025,00 |
| 22.04.2026 | 55,84 | 56,62 | 55,45 | 55,64 | -0,38% | 673.988,00 |
| 21.04.2026 | 56,31 | 56,82 | 55,02 | 55,85 | -0,75% | 947.080,00 |
| 20.04.2026 | 56,42 | 57,23 | 55,69 | 56,27 | -1,12% | 691.615,00 |
| 17.04.2026 | 57,69 | 57,95 | 55,88 | 56,91 | 0,64% | 1.088.159,00 |
| 16.04.2026 | 56,19 | 56,71 | 55,70 | 56,55 | -0,07% | 584.161,00 |
| 15.04.2026 | 57,54 | 57,91 | 56,53 | 56,59 | -1,75% | 659.955,00 |
| 14.04.2026 | 57,16 | 57,77 | 56,75 | 57,60 | 1,87% | 701.575,00 |
| 13.04.2026 | 56,72 | 56,72 | 55,42 | 56,54 | 0,60% | 481.384,00 |
| 10.04.2026 | 56,59 | 56,75 | 55,98 | 56,20 | -0,34% | 781.130,00 |
| 09.04.2026 | 56,83 | 57,21 | 55,71 | 56,39 | -1,19% | 573.834,00 |
| 08.04.2026 | 58,13 | 59,08 | 56,86 | 57,07 | 2,50% | 1.050.049,00 |
| 07.04.2026 | 55,33 | 56,13 | 55,02 | 55,68 | -0,11% | 621.816,00 |
| 06.04.2026 | 54,75 | 55,76 | 53,86 | 55,74 | 1,27% | 491.276,00 |
| 02.04.2026 | 54,29 | 55,04 | 53,04 | 55,04 | 0,16% | 640.248,00 |
| 01.04.2026 | 53,87 | 55,25 | 53,04 | 54,95 | 2,98% | 965.194,00 |
| 31.03.2026 | 53,13 | 54,40 | 52,12 | 53,36 | 2,28% | 1.586.605,00 |
| 30.03.2026 | 54,02 | 54,55 | 52,11 | 52,17 | -3,16% | 1.162.696,00 |
| 27.03.2026 | 55,80 | 55,80 | 52,90 | 53,87 | -3,34% | 1.470.708,00 |
| 26.03.2026 | 58,01 | 58,76 | 55,68 | 55,73 | -5,14% | 928.151,00 |
| 25.03.2026 | 59,09 | 59,95 | 58,15 | 58,75 | 0,00% | 949.448,00 |
| 24.03.2026 | 57,42 | 58,96 | 57,19 | 58,75 | 1,15% | 629.624,00 |
| 23.03.2026 | 59,22 | 60,27 | 58,05 | 58,08 | 0,96% | 1.384.181,00 |
| 20.03.2026 | 59,58 | 59,78 | 56,81 | 57,53 | -3,89% | 2.068.709,00 |
| 19.03.2026 | 58,15 | 60,14 | 57,86 | 59,86 | 2,91% | 958.492,00 |
| 18.03.2026 | 59,53 | 59,53 | 58,09 | 58,17 | -1,39% | 812.995,00 |
| 17.03.2026 | 58,34 | 59,60 | 58,34 | 58,99 | 2,11% | 626.197,00 |
| 16.03.2026 | 57,58 | 58,88 | 57,07 | 57,77 | -0,16% | 646.897,00 |
| 13.03.2026 | 57,91 | 58,54 | 57,50 | 57,86 | 0,26% | 484.998,00 |
| 12.03.2026 | 58,03 | 59,43 | 57,23 | 57,71 | -2,19% | 964.349,00 |
| 11.03.2026 | 58,13 | 59,29 | 57,62 | 59,00 | 1,50% | 676.047,00 |
| 10.03.2026 | 58,01 | 58,75 | 57,65 | 58,13 | 0,03% | 957.886,00 |
| 09.03.2026 | 54,86 | 58,33 | 54,61 | 58,11 | 0,73% | 1.192.504,00 |
| 06.03.2026 | 58,41 | 59,16 | 57,26 | 57,69 | -3,53% | 863.846,00 |
| 05.03.2026 | 61,17 | 61,17 | 57,88 | 59,80 | -0,25% | 908.054,00 |
| 04.03.2026 | 61,29 | 61,84 | 59,93 | 59,95 | -1,22% | 645.375,00 |
| 03.03.2026 | 58,80 | 61,34 | 58,56 | 60,69 | 0,31% | 1.374.514,00 |
| 02.03.2026 | 58,88 | 61,42 | 57,86 | 60,50 | -0,05% | 1.138.234,00 |
| 27.02.2026 | 61,60 | 61,66 | 59,35 | 60,53 | -3,18% | 1.115.672,00 |
| 26.02.2026 | 61,60 | 62,87 | 61,32 | 62,52 | 1,68% | 865.304,00 |
| 25.02.2026 | 62,08 | 62,08 | 60,87 | 61,49 | -0,49% | 542.909,00 |
| 24.02.2026 | 60,62 | 62,31 | 60,08 | 61,79 | 2,08% | 773.150,00 |
| 23.02.2026 | 63,82 | 64,04 | 59,27 | 60,53 | -5,45% | 722.419,00 |
| 20.02.2026 | 65,16 | 65,73 | 64,00 | 64,02 | -3,09% | 964.214,00 |
| 19.02.2026 | 65,35 | 66,25 | 64,48 | 66,06 | 0,72% | 728.481,00 |
| 18.02.2026 | 63,18 | 65,62 | 63,18 | 65,59 | 3,83% | 596.723,00 |
| 17.02.2026 | 62,24 | 63,35 | 61,60 | 63,17 | 2,55% | 511.374,00 |
| 13.02.2026 | 61,62 | 62,71 | 60,88 | 61,60 | -0,79% | 671.707,00 |
| 12.02.2026 | 66,18 | 66,89 | 61,63 | 62,09 | -4,21% | 961.585,00 |