Syndax Pharmaceuticals Inc.
[WKN: A2AFL6 | ISIN: US87164F1057]
Aktienkurse
18,980$ 0,58%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.11.2024 19,19 19,31 18,70 18,98 0,58% 687.204,00
31.10.2024 18,76 19,25 18,67 18,87 -0,26% 503.846,00
30.10.2024 18,85 19,11 18,78 18,92 -0,79% 361.012,00
29.10.2024 19,06 19,35 18,81 19,07 -0,73% 368.037,00
28.10.2024 18,94 19,56 18,76 19,21 2,45% 655.046,00
25.10.2024 19,22 19,60 18,74 18,75 -1,26% 551.276,00
24.10.2024 19,28 19,32 18,77 18,99 2,43% 813.134,00
23.10.2024 19,13 19,30 18,51 18,54 -3,24% 592.369,00
22.10.2024 19,13 19,56 18,96 19,16 -1,89% 826.972,00
21.10.2024 19,60 19,64 19,11 19,53 -0,91% 482.866,00
18.10.2024 19,92 20,17 19,44 19,71 -0,90% 705.947,00
17.10.2024 19,78 19,99 19,14 19,89 0,00% 718.596,00
16.10.2024 19,91 20,24 19,78 19,89 0,66% 692.829,00
15.10.2024 19,86 20,10 19,60 19,76 -0,25% 615.033,00
14.10.2024 19,06 19,96 19,03 19,81 3,55% 546.918,00
11.10.2024 18,16 19,22 18,16 19,13 5,11% 558.805,00
10.10.2024 18,18 18,33 17,83 18,20 -0,66% 637.348,00
09.10.2024 18,37 18,56 18,13 18,32 -0,27% 484.300,00
08.10.2024 18,35 18,92 18,30 18,37 0,60% 569.365,00
07.10.2024 18,77 18,84 18,04 18,26 -2,98% 543.220,00
04.10.2024 18,83 19,10 18,72 18,82 0,75% 559.661,00
03.10.2024 19,38 19,38 18,67 18,68 -3,91% 644.273,00
02.10.2024 19,78 19,91 19,30 19,44 -2,41% 886.724,00
01.10.2024 19,07 19,94 18,80 19,92 3,53% 1.374.425,00
30.09.2024 18,70 19,59 18,70 19,24 1,85% 1.163.606,00
27.09.2024 18,83 19,20 18,44 18,89 4,02% 1.838.853,00
26.09.2024 18,21 18,28 17,92 18,16 0,78% 515.424,00
25.09.2024 18,56 18,65 18,00 18,02 -1,42% 665.880,00
24.09.2024 17,89 18,54 17,72 18,28 1,95% 873.653,00
23.09.2024 18,38 18,57 17,86 17,93 -1,86% 937.684,00
20.09.2024 18,64 18,69 18,24 18,27 -1,93% 1.215.637,00
19.09.2024 18,35 19,04 17,85 18,63 3,50% 1.522.339,00
18.09.2024 18,07 18,22 17,34 18,00 -0,33% 1.958.953,00
17.09.2024 18,34 18,63 17,99 18,06 -0,77% 906.633,00
16.09.2024 19,14 19,20 18,03 18,20 -4,81% 1.216.014,00
13.09.2024 18,15 19,33 18,15 19,12 6,22% 807.586,00
12.09.2024 18,48 18,64 17,95 18,00 -1,75% 622.128,00
11.09.2024 18,66 18,76 18,08 18,32 -2,60% 2.955.797,00
10.09.2024 18,82 19,19 18,60 18,81 0,05% 2.594.813,00
09.09.2024 19,20 19,41 18,78 18,80 -1,52% 927.843,00
06.09.2024 19,60 19,69 19,06 19,09 -2,60% 331.356,00
05.09.2024 19,66 19,93 19,31 19,60 -0,25% 907.550,00
04.09.2024 20,41 20,44 19,32 19,65 -4,33% 761.246,00
03.09.2024 20,55 21,56 20,41 20,54 -0,05% 601.432,00
30.08.2024 20,38 20,58 20,11 20,55 1,68% 576.748,00
29.08.2024 20,79 21,00 20,20 20,21 -2,18% 636.568,00
28.08.2024 20,62 21,02 20,62 20,66 -0,72% 297.742,00
27.08.2024 20,82 21,05 20,25 20,81 -0,57% 336.235,00
26.08.2024 20,70 21,16 20,55 20,93 1,70% 664.238,00
23.08.2024 20,53 20,84 20,33 20,58 1,28% 531.614,00
22.08.2024 20,38 20,51 20,10 20,32 0,00% 327.379,00
21.08.2024 20,51 20,89 20,21 20,32 -0,59% 493.945,00
20.08.2024 20,36 20,63 20,28 20,44 -0,29% 604.706,00
19.08.2024 19,71 20,54 19,71 20,50 2,86% 499.240,00
16.08.2024 20,03 20,15 19,79 19,93 -0,15% 632.313,00
15.08.2024 20,28 20,90 19,70 19,96 1,94% 1.458.828,00
14.08.2024 19,92 20,25 19,26 19,58 -1,46% 872.990,00
13.08.2024 19,81 20,09 19,58 19,87 1,17% 734.542,00
12.08.2024 20,05 20,16 19,35 19,64 -2,00% 1.244.049,00
09.08.2024 20,00 20,23 19,65 20,04 0,25% 822.923,00
08.08.2024 19,83 20,42 19,70 19,99 2,46% 524.522,00
07.08.2024 20,34 20,45 19,49 19,51 -2,06% 557.525,00
06.08.2024 19,76 20,40 19,43 19,92 1,32% 912.612,00
05.08.2024 19,91 20,29 19,35 19,66 -6,43% 965.516,00
02.08.2024 20,88 21,94 20,10 21,01 -4,46% 1.390.499,00
01.08.2024 22,83 22,98 21,97 21,99 -3,26% 1.174.828,00
31.07.2024 22,71 23,37 22,16 22,73 1,52% 1.081.740,00
30.07.2024 21,94 22,52 21,92 22,39 1,82% 1.149.757,00
29.07.2024 20,97 22,05 20,45 21,99 -10,21% 3.160.544,00
26.07.2024 24,88 25,07 24,43 24,49 -0,57% 328.511,00
25.07.2024 23,79 24,93 23,64 24,63 4,85% 1.286.543,00
24.07.2024 23,11 23,68 23,07 23,49 0,90% 448.693,00
23.07.2024 23,31 23,73 23,09 23,28 -0,47% 679.527,00
22.07.2024 23,24 23,62 23,20 23,39 1,34% 575.418,00
19.07.2024 23,23 23,48 22,88 23,08 -0,60% 506.256,00
18.07.2024 23,67 24,73 22,80 23,22 -2,03% 610.794,00
17.07.2024 24,45 24,76 23,44 23,70 -4,47% 1.189.729,00
16.07.2024 24,93 25,07 24,58 24,81 1,76% 1.274.804,00
15.07.2024 23,66 24,50 23,44 24,38 3,97% 824.117,00
12.07.2024 23,80 23,96 23,22 23,45 -0,21% 636.762,00
11.07.2024 23,25 23,80 22,76 23,50 3,57% 1.056.009,00
10.07.2024 22,61 22,99 22,11 22,69 0,53% 934.366,00
09.07.2024 21,21 22,61 20,84 22,57 6,81% 1.267.410,00
08.07.2024 21,11 21,34 20,76 21,13 0,96% 691.977,00
05.07.2024 20,00 20,98 19,70 20,93 4,23% 729.277,00
03.07.2024 20,65 21,08 20,04 20,08 -2,81% 402.593,00
02.07.2024 21,52 21,57 20,61 20,66 -4,04% 881.226,00
01.07.2024 20,39 21,70 20,28 21,53 4,77% 901.883,00
28.06.2024 20,73 20,85 20,03 20,55 1,13% 1.674.798,00
27.06.2024 19,94 20,37 19,58 20,32 2,21% 853.657,00
26.06.2024 19,71 20,21 19,12 19,88 1,69% 1.114.328,00
25.06.2024 19,75 19,83 19,36 19,55 -1,21% 435.844,00
24.06.2024 20,12 20,67 19,77 19,79 -1,35% 472.894,00
21.06.2024 19,40 20,32 19,40 20,06 4,21% 884.819,00
20.06.2024 18,97 19,39 18,69 19,25 1,00% 739.963,00
18.06.2024 19,92 19,93 18,92 19,06 -4,12% 993.936,00
17.06.2024 20,00 20,11 19,64 19,88 -1,14% 771.640,00
14.06.2024 20,52 20,55 19,98 20,11 -2,85% 783.090,00
13.06.2024 20,40 20,79 19,97 20,70 2,17% 755.479,00
12.06.2024 19,97 20,79 19,60 20,26 4,87% 1.432.840,00