16,960$
1,98%
Echtzeit-Aktienkurs Sportradar Group AG
Bid:
Ask:
Aktienkurse zur Sportradar Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,42 | 17,16 | 16,26 | 16,96 | 1,98% | 1.517.603,00 |
| 01.04.2026 | 16,82 | 17,10 | 16,53 | 16,63 | -0,60% | 1.689.996,00 |
| 31.03.2026 | 16,80 | 17,44 | 16,58 | 16,73 | -0,24% | 1.717.599,00 |
| 30.03.2026 | 17,52 | 17,52 | 16,37 | 16,77 | -2,22% | 2.289.689,00 |
| 27.03.2026 | 18,00 | 18,03 | 16,94 | 17,15 | -4,83% | 2.831.083,00 |
| 26.03.2026 | 18,56 | 18,98 | 17,61 | 18,02 | -2,65% | 2.412.810,00 |
| 25.03.2026 | 19,44 | 19,69 | 18,48 | 18,51 | -4,14% | 1.697.490,00 |
| 24.03.2026 | 19,41 | 19,45 | 18,98 | 19,31 | -1,13% | 1.528.398,00 |
| 23.03.2026 | 19,64 | 20,07 | 19,36 | 19,53 | -0,48% | 2.165.865,00 |
| 20.03.2026 | 19,45 | 20,36 | 19,43 | 19,63 | -0,33% | 3.832.326,00 |
| 19.03.2026 | 18,20 | 19,90 | 18,20 | 19,69 | 7,13% | 3.299.279,00 |
| 18.03.2026 | 18,03 | 18,84 | 17,98 | 18,38 | 1,49% | 3.031.981,00 |
| 17.03.2026 | 18,00 | 18,65 | 17,88 | 18,11 | -0,39% | 1.709.209,00 |
| 16.03.2026 | 18,70 | 18,92 | 17,96 | 18,18 | -2,57% | 1.489.700,00 |
| 13.03.2026 | 18,92 | 18,92 | 18,33 | 18,66 | -2,43% | 2.810.637,00 |
| 12.03.2026 | 17,80 | 19,62 | 17,68 | 19,13 | 6,01% | 4.063.075,00 |
| 11.03.2026 | 18,43 | 18,56 | 17,74 | 18,04 | -1,07% | 1.345.036,00 |
| 10.03.2026 | 18,81 | 19,02 | 18,13 | 18,24 | -3,21% | 1.057.034,00 |
| 09.03.2026 | 18,03 | 18,92 | 17,92 | 18,84 | 1,56% | 1.809.050,00 |
| 06.03.2026 | 18,94 | 19,17 | 18,52 | 18,55 | -3,64% | 1.505.734,00 |
| 05.03.2026 | 19,09 | 19,56 | 18,53 | 19,25 | 0,13% | 2.467.184,00 |
| 04.03.2026 | 17,80 | 19,40 | 17,80 | 19,23 | 8,68% | 3.590.229,00 |
| 03.03.2026 | 18,35 | 18,75 | 16,70 | 17,69 | -9,65% | 5.887.403,00 |
| 02.03.2026 | 18,06 | 19,67 | 18,06 | 19,58 | 7,23% | 3.400.436,00 |
| 27.02.2026 | 18,01 | 18,47 | 17,78 | 18,26 | -0,76% | 2.678.726,00 |
| 26.02.2026 | 18,00 | 18,52 | 17,85 | 18,40 | 3,37% | 2.017.827,00 |
| 25.02.2026 | 17,75 | 18,09 | 17,49 | 17,80 | 0,39% | 1.499.188,00 |
| 24.02.2026 | 17,25 | 17,85 | 17,20 | 17,73 | -0,17% | 1.322.687,00 |
| 20.02.2026 | 17,40 | 17,83 | 17,39 | 17,76 | 1,72% | 2.232.832,00 |
| 19.02.2026 | 17,20 | 17,50 | 17,04 | 17,46 | 1,57% | 1.534.446,00 |
| 18.02.2026 | 16,93 | 17,40 | 16,91 | 17,19 | 2,05% | 1.352.951,00 |
| 17.02.2026 | 16,49 | 17,01 | 16,47 | 16,85 | 2,28% | 1.902.368,00 |
| 13.02.2026 | 16,41 | 16,65 | 15,73 | 16,47 | 0,73% | 2.805.007,00 |
| 12.02.2026 | 17,00 | 17,09 | 16,00 | 16,35 | -4,10% | 4.478.795,00 |
| 11.02.2026 | 17,23 | 17,42 | 16,82 | 17,05 | -1,96% | 2.185.938,00 |
| 10.02.2026 | 17,46 | 17,73 | 17,35 | 17,39 | 0,81% | 1.110.409,00 |
| 09.02.2026 | 16,95 | 17,50 | 16,93 | 17,25 | 1,47% | 1.556.670,00 |
| 06.02.2026 | 17,15 | 17,53 | 16,86 | 17,00 | -0,30% | 2.216.996,00 |
| 05.02.2026 | 17,63 | 17,80 | 16,91 | 17,05 | -3,50% | 4.464.344,00 |
| 04.02.2026 | 18,16 | 18,26 | 17,56 | 17,67 | -2,48% | 3.270.978,00 |
| 03.02.2026 | 18,06 | 18,16 | 17,65 | 18,12 | -0,66% | 3.014.962,00 |
| 02.02.2026 | 18,03 | 18,65 | 17,93 | 18,24 | 0,72% | 2.277.690,00 |
| 30.01.2026 | 18,65 | 18,79 | 17,88 | 18,11 | -2,06% | 3.017.817,00 |
| 29.01.2026 | 18,57 | 18,71 | 18,28 | 18,49 | -0,43% | 3.002.924,00 |
| 28.01.2026 | 18,52 | 19,08 | 18,39 | 18,57 | 0,27% | 5.984.233,00 |
| 27.01.2026 | 18,15 | 18,59 | 17,73 | 18,52 | 2,09% | 4.037.339,00 |
| 26.01.2026 | 18,17 | 18,43 | 17,83 | 18,14 | -2,32% | 2.440.727,00 |
| 22.01.2026 | 18,79 | 19,17 | 18,41 | 18,57 | 1,75% | 6.087.171,00 |
| 21.01.2026 | 18,60 | 18,70 | 18,00 | 18,25 | -2,04% | 5.728.584,00 |
| 20.01.2026 | 18,66 | 18,68 | 18,22 | 18,63 | -1,79% | 3.668.279,00 |
| 16.01.2026 | 19,67 | 19,80 | 18,89 | 18,97 | -4,29% | 3.072.713,00 |
| 15.01.2026 | 19,83 | 20,05 | 19,67 | 19,82 | -0,15% | 1.937.937,00 |
| 14.01.2026 | 20,00 | 20,28 | 19,74 | 19,85 | -0,75% | 1.621.064,00 |
| 13.01.2026 | 20,35 | 20,53 | 19,97 | 20,00 | -1,67% | 2.443.022,00 |
| 12.01.2026 | 20,69 | 20,87 | 20,26 | 20,34 | -2,59% | 2.181.211,00 |
| 09.01.2026 | 21,27 | 21,43 | 20,68 | 20,88 | -1,65% | 1.430.152,00 |
| 08.01.2026 | 21,07 | 21,81 | 20,96 | 21,23 | 0,81% | 2.975.606,00 |
| 07.01.2026 | 22,04 | 22,10 | 21,01 | 21,06 | -4,19% | 4.214.469,00 |
| 06.01.2026 | 23,07 | 23,25 | 21,96 | 21,98 | -4,64% | 3.090.167,00 |
| 05.01.2026 | 23,09 | 23,77 | 22,69 | 23,05 | -1,16% | 2.200.969,00 |
| 02.01.2026 | 23,72 | 23,85 | 22,60 | 23,32 | -1,89% | 1.578.442,00 |
| 31.12.2025 | 24,05 | 24,15 | 23,72 | 23,77 | -1,65% | 1.466.163,00 |
| 30.12.2025 | 23,68 | 24,17 | 23,54 | 24,17 | 3,25% | 1.711.673,00 |
| 29.12.2025 | 23,10 | 23,47 | 23,02 | 23,41 | 1,34% | 949.429,00 |
| 26.12.2025 | 23,19 | 23,19 | 22,99 | 23,10 | -0,04% | 774.809,00 |
| 24.12.2025 | 23,05 | 23,21 | 22,96 | 23,11 | 0,00% | 287.695,00 |
| 23.12.2025 | 23,23 | 23,26 | 22,86 | 23,11 | -1,03% | 719.751,00 |
| 22.12.2025 | 22,99 | 23,44 | 22,95 | 23,35 | 2,19% | 1.046.567,00 |
| 19.12.2025 | 23,06 | 23,28 | 22,85 | 22,85 | -0,33% | 1.217.998,00 |
| 18.12.2025 | 22,89 | 23,19 | 22,77 | 22,93 | 1,53% | 864.272,00 |
| 17.12.2025 | 22,60 | 22,95 | 22,52 | 22,58 | 0,29% | 1.300.135,00 |
| 16.12.2025 | 22,47 | 23,00 | 22,39 | 22,52 | -1,25% | 1.848.322,00 |
| 15.12.2025 | 23,11 | 23,18 | 22,69 | 22,80 | -1,34% | 1.598.491,00 |
| 12.12.2025 | 23,23 | 23,68 | 22,96 | 23,11 | -0,13% | 2.230.338,00 |
| 11.12.2025 | 22,90 | 23,63 | 22,80 | 23,14 | 1,09% | 1.973.892,00 |
| 10.12.2025 | 23,40 | 23,87 | 22,70 | 22,89 | -2,60% | 2.007.322,00 |
| 09.12.2025 | 22,99 | 23,86 | 22,93 | 23,50 | 2,44% | 1.514.677,00 |
| 08.12.2025 | 22,46 | 22,95 | 22,32 | 22,94 | 2,14% | 1.440.163,00 |
| 05.12.2025 | 22,74 | 23,13 | 22,35 | 22,46 | -1,53% | 1.415.322,00 |
| 04.12.2025 | 22,82 | 23,05 | 22,57 | 22,81 | -0,18% | 832.970,00 |
| 03.12.2025 | 21,98 | 23,24 | 21,98 | 22,85 | 3,91% | 1.587.683,00 |
| 02.12.2025 | 22,00 | 22,32 | 21,89 | 21,99 | 0,32% | 1.404.374,00 |
| 01.12.2025 | 21,70 | 22,29 | 21,64 | 21,92 | -0,36% | 1.531.779,00 |
| 28.11.2025 | 21,72 | 22,06 | 21,63 | 22,00 | 1,34% | 445.893,00 |
| 26.11.2025 | 21,91 | 22,15 | 21,62 | 21,71 | 0,00% | 1.379.511,00 |
| 25.11.2025 | 21,42 | 21,76 | 21,16 | 21,71 | 0,93% | 1.819.658,00 |
| 24.11.2025 | 21,71 | 21,71 | 21,06 | 21,51 | 1,89% | 1.545.210,00 |
| 20.11.2025 | 22,07 | 22,10 | 20,12 | 21,11 | -2,70% | 7.111.131,00 |
| 19.11.2025 | 22,14 | 22,16 | 21,65 | 21,70 | -1,83% | 1.030.205,00 |
| 18.11.2025 | 21,70 | 22,35 | 21,66 | 22,10 | 1,33% | 990.680,00 |
| 17.11.2025 | 22,33 | 22,46 | 21,66 | 21,81 | -3,62% | 1.515.649,00 |
| 13.11.2025 | 22,75 | 22,96 | 22,24 | 22,63 | -1,57% | 2.174.025,00 |
| 12.11.2025 | 23,07 | 23,44 | 22,90 | 22,99 | 0,50% | 1.245.941,00 |
| 11.11.2025 | 22,76 | 23,04 | 22,61 | 22,88 | 0,82% | 1.487.019,00 |
| 10.11.2025 | 23,46 | 23,89 | 22,63 | 22,69 | -1,22% | 2.227.694,00 |
| 07.11.2025 | 22,47 | 22,97 | 22,21 | 22,97 | 0,48% | 2.532.127,00 |
| 06.11.2025 | 23,38 | 23,57 | 22,75 | 22,86 | -2,14% | 2.284.779,00 |
| 05.11.2025 | 25,00 | 25,57 | 22,83 | 23,36 | -8,71% | 8.631.739,00 |
| 04.11.2025 | 25,86 | 26,08 | 25,54 | 25,59 | -1,88% | 2.751.303,00 |
| 03.11.2025 | 25,30 | 26,19 | 25,05 | 26,08 | 1,80% | 2.664.037,00 |