76,110$
3,86%
Echtzeit-Aktienkurs Stock Yards Bancorp
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 74,26 | 76,21 | 73,42 | 76,11 | 3,86% | 127.187,00 |
| 20.11.2024 | 73,40 | 73,66 | 72,05 | 73,28 | -0,15% | 59.381,00 |
| 19.11.2024 | 72,50 | 73,80 | 72,45 | 73,39 | 0,01% | 89.502,00 |
| 18.11.2024 | 73,43 | 75,17 | 73,01 | 73,38 | 0,18% | 90.723,00 |
| 15.11.2024 | 74,74 | 74,83 | 72,66 | 73,25 | -1,59% | 94.723,00 |
| 14.11.2024 | 75,69 | 75,69 | 73,52 | 74,43 | -1,02% | 110.309,00 |
| 13.11.2024 | 76,35 | 77,45 | 74,53 | 75,20 | -0,42% | 159.491,00 |
| 12.11.2024 | 76,10 | 77,82 | 75,02 | 75,52 | -1,77% | 175.013,00 |
| 11.11.2024 | 74,00 | 77,22 | 73,86 | 76,88 | 4,43% | 156.479,00 |
| 08.11.2024 | 72,80 | 73,98 | 72,63 | 73,62 | 1,98% | 91.586,00 |
| 07.11.2024 | 74,10 | 74,10 | 71,87 | 72,19 | -3,48% | 150.294,00 |
| 06.11.2024 | 72,05 | 76,37 | 72,05 | 74,79 | 11,31% | 328.706,00 |
| 05.11.2024 | 64,54 | 67,23 | 64,54 | 67,19 | 4,32% | 119.652,00 |
| 04.11.2024 | 65,68 | 65,68 | 63,32 | 64,41 | -0,16% | 86.308,00 |
| 01.11.2024 | 65,11 | 65,44 | 64,18 | 64,51 | 0,05% | 150.223,00 |
| 31.10.2024 | 65,55 | 66,06 | 64,46 | 64,48 | -1,59% | 81.157,00 |
| 30.10.2024 | 65,57 | 67,72 | 65,39 | 65,52 | -0,62% | 76.081,00 |
| 29.10.2024 | 66,30 | 66,84 | 65,81 | 65,93 | -1,45% | 74.394,00 |
| 28.10.2024 | 65,48 | 67,09 | 65,35 | 66,90 | 3,43% | 117.641,00 |
| 25.10.2024 | 66,91 | 66,91 | 64,62 | 64,68 | -2,75% | 96.759,00 |
| 24.10.2024 | 66,05 | 66,75 | 64,97 | 66,51 | 0,85% | 142.247,00 |
| 23.10.2024 | 64,37 | 66,42 | 64,37 | 65,95 | 1,88% | 103.916,00 |
| 22.10.2024 | 63,73 | 64,81 | 63,37 | 64,73 | 1,08% | 116.691,00 |
| 21.10.2024 | 65,67 | 65,67 | 63,25 | 64,04 | -2,48% | 1.425.463,00 |
| 18.10.2024 | 66,28 | 67,05 | 65,18 | 65,67 | -0,64% | 122.505,00 |
| 17.10.2024 | 66,40 | 66,87 | 65,59 | 66,09 | -0,09% | 92.360,00 |
| 16.10.2024 | 65,85 | 67,12 | 65,48 | 66,15 | 1,68% | 120.995,00 |
| 15.10.2024 | 64,44 | 66,75 | 64,12 | 65,06 | 1,56% | 116.464,00 |
| 14.10.2024 | 63,61 | 64,41 | 61,27 | 64,06 | 0,61% | 78.422,00 |
| 11.10.2024 | 60,92 | 63,93 | 60,92 | 63,67 | 4,91% | 122.925,00 |
| 10.10.2024 | 60,88 | 61,47 | 60,20 | 60,69 | -0,98% | 103.633,00 |
| 09.10.2024 | 60,32 | 61,43 | 60,32 | 61,29 | 1,79% | 93.220,00 |
| 08.10.2024 | 59,98 | 60,75 | 59,98 | 60,21 | 0,94% | 98.966,00 |
| 07.10.2024 | 59,18 | 59,82 | 58,85 | 59,65 | 0,47% | 94.873,00 |
| 04.10.2024 | 59,33 | 59,79 | 58,50 | 59,37 | 1,98% | 194.549,00 |
| 03.10.2024 | 59,65 | 59,93 | 57,12 | 58,22 | -1,36% | 320.286,00 |
| 02.10.2024 | 60,10 | 61,06 | 58,84 | 59,02 | -2,01% | 324.708,00 |
| 01.10.2024 | 61,87 | 61,90 | 60,00 | 60,23 | -2,84% | 123.269,00 |
| 30.09.2024 | 60,65 | 62,34 | 60,65 | 61,99 | 1,71% | 111.717,00 |
| 27.09.2024 | 61,60 | 62,04 | 60,79 | 60,95 | -0,16% | 109.055,00 |
| 26.09.2024 | 62,40 | 62,40 | 60,56 | 61,05 | -0,97% | 114.763,00 |
| 25.09.2024 | 61,90 | 62,00 | 61,01 | 61,65 | -0,37% | 156.962,00 |
| 24.09.2024 | 62,94 | 62,94 | 61,82 | 61,88 | -1,84% | 103.826,00 |
| 23.09.2024 | 63,70 | 64,00 | 62,42 | 63,04 | -0,97% | 106.358,00 |
| 20.09.2024 | 64,96 | 65,00 | 63,04 | 63,66 | -1,62% | 417.617,00 |
| 19.09.2024 | 64,06 | 64,79 | 62,19 | 64,71 | 3,42% | 1.488.643,00 |
| 18.09.2024 | 61,48 | 64,27 | 60,50 | 62,57 | 2,26% | 148.015,00 |
| 17.09.2024 | 61,22 | 61,86 | 60,04 | 61,19 | 1,27% | 84.887,00 |
| 16.09.2024 | 59,77 | 60,52 | 58,30 | 60,42 | 0,85% | 62.810,00 |
| 13.09.2024 | 59,25 | 60,07 | 58,52 | 59,91 | 2,59% | 65.820,00 |
| 12.09.2024 | 58,24 | 58,47 | 57,22 | 58,40 | 0,72% | 29.818,00 |
| 11.09.2024 | 58,16 | 58,16 | 56,35 | 57,98 | -1,46% | 52.411,00 |
| 10.09.2024 | 57,68 | 59,01 | 56,86 | 58,84 | 1,98% | 42.253,00 |
| 09.09.2024 | 57,65 | 58,20 | 57,20 | 57,70 | 0,07% | 59.601,00 |
| 06.09.2024 | 59,14 | 59,29 | 57,55 | 57,66 | -2,07% | 29.879,00 |
| 05.09.2024 | 59,63 | 59,68 | 58,48 | 58,88 | -0,73% | 39.076,00 |
| 04.09.2024 | 59,45 | 59,94 | 58,73 | 59,31 | -1,27% | 39.822,00 |
| 03.09.2024 | 59,73 | 61,03 | 59,30 | 60,07 | -0,87% | 59.378,00 |
| 30.08.2024 | 60,41 | 60,80 | 59,37 | 60,60 | 0,80% | 41.944,00 |
| 29.08.2024 | 60,50 | 60,62 | 59,51 | 60,12 | 0,42% | 46.725,00 |
| 28.08.2024 | 59,14 | 60,49 | 58,77 | 59,87 | 0,60% | 35.105,00 |
| 27.08.2024 | 59,60 | 59,65 | 58,60 | 59,51 | -0,85% | 51.504,00 |
| 26.08.2024 | 61,22 | 61,22 | 59,81 | 60,02 | -0,41% | 55.174,00 |
| 23.08.2024 | 57,50 | 61,40 | 57,39 | 60,27 | 5,55% | 97.443,00 |
| 22.08.2024 | 56,94 | 57,58 | 56,80 | 57,10 | -0,23% | 28.204,00 |
| 21.08.2024 | 56,71 | 57,25 | 56,07 | 57,23 | 2,09% | 45.932,00 |
| 20.08.2024 | 57,17 | 57,63 | 55,90 | 56,06 | -2,23% | 78.078,00 |
| 19.08.2024 | 57,20 | 57,49 | 56,50 | 57,34 | 0,54% | 35.011,00 |
| 16.08.2024 | 55,90 | 57,28 | 55,90 | 57,03 | 1,89% | 56.937,00 |
| 15.08.2024 | 55,79 | 56,92 | 55,53 | 55,97 | 2,85% | 85.147,00 |
| 14.08.2024 | 55,44 | 55,44 | 54,08 | 54,42 | -1,11% | 46.483,00 |
| 13.08.2024 | 54,88 | 55,28 | 53,21 | 55,03 | 1,61% | 71.463,00 |
| 12.08.2024 | 55,67 | 56,03 | 54,10 | 54,16 | -2,01% | 48.970,00 |
| 09.08.2024 | 55,49 | 55,58 | 54,65 | 55,27 | -0,63% | 65.402,00 |
| 08.08.2024 | 55,86 | 55,88 | 54,92 | 55,62 | 1,20% | 33.662,00 |
| 07.08.2024 | 56,27 | 56,27 | 54,52 | 54,96 | -0,40% | 55.853,00 |
| 06.08.2024 | 55,78 | 55,97 | 54,92 | 55,18 | -1,25% | 59.325,00 |
| 05.08.2024 | 54,85 | 57,26 | 53,24 | 55,88 | -3,32% | 83.879,00 |
| 02.08.2024 | 56,71 | 58,41 | 56,44 | 57,80 | -2,73% | 63.695,00 |
| 01.08.2024 | 62,10 | 62,32 | 58,69 | 59,42 | -4,75% | 71.945,00 |
| 31.07.2024 | 62,47 | 64,25 | 61,43 | 62,38 | -0,26% | 76.568,00 |
| 30.07.2024 | 61,63 | 62,56 | 61,25 | 62,54 | 2,09% | 51.328,00 |
| 29.07.2024 | 63,45 | 63,62 | 61,24 | 61,26 | -2,90% | 141.326,00 |
| 26.07.2024 | 63,87 | 64,12 | 61,57 | 63,09 | -0,83% | 125.218,00 |
| 25.07.2024 | 61,82 | 64,51 | 60,70 | 63,62 | 3,65% | 131.558,00 |
| 24.07.2024 | 60,00 | 63,27 | 60,00 | 61,38 | 4,35% | 259.166,00 |
| 23.07.2024 | 56,99 | 59,49 | 56,99 | 58,82 | 2,28% | 99.493,00 |
| 22.07.2024 | 55,40 | 57,73 | 54,75 | 57,51 | 3,45% | 110.419,00 |
| 19.07.2024 | 56,45 | 57,31 | 55,30 | 55,59 | -1,52% | 128.697,00 |
| 18.07.2024 | 57,44 | 58,53 | 56,43 | 56,45 | -2,92% | 90.590,00 |
| 17.07.2024 | 56,51 | 58,67 | 56,51 | 58,15 | 1,59% | 137.322,00 |
| 16.07.2024 | 54,56 | 57,24 | 54,56 | 57,24 | 6,04% | 167.700,00 |
| 15.07.2024 | 52,50 | 54,67 | 52,30 | 53,98 | 3,95% | 82.200,00 |
| 12.07.2024 | 53,00 | 53,63 | 51,86 | 51,93 | -1,14% | 82.698,00 |
| 11.07.2024 | 51,24 | 52,95 | 50,45 | 52,53 | 4,89% | 98.214,00 |
| 10.07.2024 | 49,01 | 50,11 | 48,86 | 50,08 | 2,58% | 63.218,00 |
| 09.07.2024 | 48,45 | 48,83 | 47,96 | 48,82 | 0,49% | 72.725,00 |
| 08.07.2024 | 49,10 | 49,70 | 48,40 | 48,58 | 0,12% | 76.106,00 |
| 05.07.2024 | 49,13 | 49,67 | 48,41 | 48,52 | -1,52% | 69.690,00 |
| 03.07.2024 | 50,53 | 50,54 | 49,26 | 49,27 | -2,36% | 50.982,00 |