0,909$
-7,16%
Echtzeit-Aktienkurs TEMPEST THERAP. DL-,01
Bid:
Ask:
Aktienkurse zur TEMPEST THERAP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 0,98 | 0,99 | 0,91 | 0,91 | -7,15% | 184.961,00 |
| 08.09.2026 | 1,02 | 1,03 | 0,98 | 0,98 | -4,95% | 196.707,00 |
| 04.09.2026 | 1,04 | 1,05 | 1,01 | 1,03 | -1,90% | 214.711,00 |
| 03.09.2026 | 1,10 | 1,10 | 1,04 | 1,05 | -4,55% | 181.263,00 |
| 02.09.2026 | 1,05 | 1,12 | 1,05 | 1,10 | 3,77% | 124.712,00 |
| 01.09.2026 | 1,08 | 1,08 | 1,03 | 1,06 | -2,75% | 158.927,00 |
| 31.08.2026 | 1,06 | 1,13 | 1,06 | 1,09 | 2,83% | 58.172,00 |
| 28.08.2026 | 1,09 | 1,10 | 1,04 | 1,06 | -1,85% | 61.892,00 |
| 27.08.2026 | 1,08 | 1,11 | 1,08 | 1,08 | 0,00% | 68.975,00 |
| 26.08.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -2,70% | 51.597,00 |
| 25.08.2026 | 1,11 | 1,13 | 1,08 | 1,11 | 1,37% | 73.701,00 |
| 24.08.2026 | 1,05 | 1,14 | 1,01 | 1,10 | 5,29% | 198.784,00 |
| 21.08.2026 | 1,02 | 1,08 | 1,00 | 1,04 | 1,96% | 123.098,00 |
| 20.08.2026 | 1,05 | 1,08 | 1,01 | 1,02 | -5,12% | 89.519,00 |
| 19.08.2026 | 1,02 | 1,08 | 1,02 | 1,08 | 0,00% | 148.040,00 |
| 18.08.2026 | 1,11 | 1,11 | 1,01 | 1,08 | -4,87% | 269.504,00 |
| 17.08.2026 | 1,09 | 1,17 | 1,05 | 1,13 | 10,78% | 811.440,00 |
| 14.08.2026 | 1,12 | 1,12 | 0,99 | 1,02 | -13,56% | 426.979,00 |
| 13.08.2026 | 1,20 | 1,20 | 1,08 | 1,18 | -2,48% | 250.619,00 |
| 12.08.2026 | 1,20 | 1,24 | 1,16 | 1,21 | 3,86% | 343.834,00 |
| 11.08.2026 | 1,09 | 1,26 | 1,06 | 1,17 | 11,48% | 1.717.376,00 |
| 10.08.2026 | 0,95 | 1,11 | 0,94 | 1,05 | 13,46% | 438.877,00 |
| 07.08.2026 | 0,90 | 0,93 | 0,90 | 0,92 | 2,11% | 83.204,00 |
| 06.08.2026 | 0,91 | 0,94 | 0,90 | 0,90 | -0,88% | 26.096,00 |
| 05.08.2026 | 0,89 | 0,94 | 0,89 | 0,91 | 1,90% | 98.477,00 |
| 04.08.2026 | 0,87 | 0,90 | 0,87 | 0,89 | 2,06% | 57.581,00 |
| 03.08.2026 | 0,89 | 0,90 | 0,88 | 0,88 | 2,22% | 94.617,00 |
| 31.07.2026 | 0,88 | 0,89 | 0,85 | 0,86 | -1,04% | 69.024,00 |
| 30.07.2026 | 0,89 | 0,90 | 0,86 | 0,87 | -3,03% | 40.229,00 |
| 29.07.2026 | 0,85 | 0,92 | 0,84 | 0,89 | 1,83% | 155.689,00 |
| 28.07.2026 | 0,94 | 0,96 | 0,88 | 0,88 | -7,01% | 144.928,00 |
| 27.07.2026 | 0,91 | 0,98 | 0,91 | 0,94 | 0,21% | 125.835,00 |
| 24.07.2026 | 0,93 | 0,99 | 0,87 | 0,94 | -0,11% | 250.897,00 |
| 23.07.2026 | 0,95 | 1,00 | 0,93 | 0,94 | -1,05% | 460.105,00 |
| 22.07.2026 | 0,98 | 0,99 | 0,95 | 0,95 | -3,94% | 81.767,00 |
| 21.07.2026 | 0,95 | 1,04 | 0,95 | 0,99 | 4,76% | 492.144,00 |
| 20.07.2026 | 0,98 | 0,98 | 0,94 | 0,95 | -2,17% | 94.098,00 |
| 17.07.2026 | 0,99 | 1,00 | 0,93 | 0,97 | -1,83% | 206.251,00 |
| 16.07.2026 | 1,05 | 1,05 | 0,96 | 0,98 | -8,04% | 120.065,00 |
| 15.07.2026 | 1,00 | 1,09 | 0,98 | 1,07 | 8,30% | 264.409,00 |
| 14.07.2026 | 0,98 | 1,04 | 0,94 | 0,99 | 0,41% | 171.033,00 |
| 13.07.2026 | 1,00 | 1,08 | 0,97 | 0,98 | 1,13% | 426.278,00 |
| 10.07.2026 | 0,98 | 1,00 | 0,96 | 0,97 | -0,21% | 88.482,00 |
| 09.07.2026 | 1,01 | 1,01 | 0,96 | 0,98 | -1,22% | 53.086,00 |
| 08.07.2026 | 0,98 | 1,02 | 0,95 | 0,99 | 0,20% | 103.180,00 |
| 07.07.2026 | 1,07 | 1,08 | 0,95 | 0,99 | -7,94% | 136.806,00 |
| 06.07.2026 | 1,07 | 1,10 | 1,04 | 1,07 | -1,83% | 99.509,00 |
| 02.07.2026 | 1,11 | 1,12 | 1,05 | 1,09 | -2,68% | 81.786,00 |
| 01.07.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 0,90% | 43.759,00 |
| 30.06.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 0,91% | 123.866,00 |
| 29.06.2026 | 1,07 | 1,10 | 1,04 | 1,10 | 4,27% | 84.702,00 |
| 26.06.2026 | 1,07 | 1,10 | 1,03 | 1,06 | 0,48% | 134.216,00 |
| 25.06.2026 | 1,17 | 1,17 | 1,02 | 1,05 | -10,26% | 243.059,00 |
| 24.06.2026 | 1,25 | 1,31 | 1,16 | 1,17 | -7,14% | 278.846,00 |
| 23.06.2026 | 1,26 | 1,30 | 1,24 | 1,26 | 0,72% | 32.371,00 |
| 22.06.2026 | 1,25 | 1,30 | 1,23 | 1,25 | 1,71% | 28.276,00 |
| 18.06.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,60% | 51.026,00 |
| 17.06.2026 | 1,24 | 1,31 | 1,24 | 1,25 | 0,00% | 58.465,00 |
| 16.06.2026 | 1,25 | 1,29 | 1,25 | 1,25 | 0,00% | 64.665,00 |
| 15.06.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -0,79% | 70.635,00 |
| 12.06.2026 | 1,26 | 1,29 | 1,25 | 1,26 | 0,40% | 37.769,00 |
| 11.06.2026 | 1,27 | 1,28 | 1,24 | 1,26 | -2,71% | 41.344,00 |
| 10.06.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 1,98% | 26.667,00 |
| 09.06.2026 | 1,24 | 1,29 | 1,24 | 1,27 | -1,17% | 70.573,00 |
| 08.06.2026 | 1,28 | 1,31 | 1,25 | 1,28 | 0,79% | 74.926,00 |
| 05.06.2026 | 1,28 | 1,31 | 1,26 | 1,27 | -2,31% | 81.919,00 |
| 04.06.2026 | 1,23 | 1,31 | 1,23 | 1,30 | 2,36% | 103.442,00 |
| 03.06.2026 | 1,32 | 1,33 | 1,24 | 1,27 | -3,05% | 115.910,00 |
| 02.06.2026 | 1,43 | 1,43 | 1,29 | 1,31 | -10,58% | 263.774,00 |
| 01.06.2026 | 1,53 | 1,55 | 1,46 | 1,47 | -4,25% | 189.770,00 |
| 29.05.2026 | 1,67 | 1,67 | 1,51 | 1,53 | -11,82% | 238.118,00 |
| 28.05.2026 | 1,77 | 1,80 | 1,72 | 1,74 | -2,25% | 106.121,00 |
| 27.05.2026 | 1,76 | 1,86 | 1,75 | 1,78 | -0,28% | 47.134,00 |
| 26.05.2026 | 1,85 | 1,86 | 1,77 | 1,78 | -4,30% | 112.920,00 |
| 22.05.2026 | 1,86 | 1,95 | 1,84 | 1,86 | 3,62% | 59.025,00 |
| 21.05.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -4,52% | 57.475,00 |
| 20.05.2026 | 1,77 | 1,89 | 1,74 | 1,88 | 4,56% | 103.548,00 |
| 19.05.2026 | 1,82 | 1,82 | 1,73 | 1,80 | -1,21% | 94.199,00 |
| 18.05.2026 | 1,83 | 1,89 | 1,82 | 1,82 | -0,55% | 42.623,00 |
| 15.05.2026 | 2,00 | 2,00 | 1,83 | 1,83 | -12,44% | 269.656,00 |
| 14.05.2026 | 1,91 | 2,12 | 1,89 | 2,09 | 13,59% | 240.166,00 |
| 13.05.2026 | 1,90 | 2,02 | 1,81 | 1,84 | -4,17% | 105.749,00 |
| 12.05.2026 | 1,92 | 1,97 | 1,87 | 1,92 | -1,54% | 59.618,00 |
| 11.05.2026 | 1,99 | 1,99 | 1,91 | 1,95 | -2,01% | 71.478,00 |
| 08.05.2026 | 2,00 | 2,05 | 1,97 | 1,99 | 1,53% | 81.021,00 |
| 07.05.2026 | 2,00 | 2,05 | 1,91 | 1,96 | -3,45% | 77.150,00 |
| 06.05.2026 | 2,13 | 2,15 | 1,94 | 2,03 | -5,58% | 234.863,00 |
| 05.05.2026 | 2,12 | 2,16 | 2,06 | 2,15 | 1,90% | 121.975,00 |
| 04.05.2026 | 2,04 | 2,18 | 2,03 | 2,11 | 3,43% | 117.002,00 |
| 01.05.2026 | 2,03 | 2,09 | 1,99 | 2,04 | 2,00% | 152.979,00 |
| 30.04.2026 | 1,74 | 2,08 | 1,74 | 2,00 | 16,28% | 413.092,00 |
| 29.04.2026 | 1,70 | 1,74 | 1,64 | 1,72 | 1,78% | 118.076,00 |
| 28.04.2026 | 1,73 | 1,75 | 1,68 | 1,69 | -1,74% | 127.467,00 |
| 27.04.2026 | 1,81 | 1,81 | 1,68 | 1,72 | -3,10% | 217.398,00 |
| 24.04.2026 | 1,80 | 1,88 | 1,78 | 1,78 | -1,39% | 98.358,00 |
| 23.04.2026 | 1,85 | 1,91 | 1,78 | 1,80 | -2,70% | 148.773,00 |
| 22.04.2026 | 1,78 | 1,91 | 1,77 | 1,85 | 4,52% | 163.428,00 |
| 21.04.2026 | 1,93 | 1,96 | 1,76 | 1,77 | -8,76% | 232.376,00 |
| 20.04.2026 | 1,96 | 2,00 | 1,88 | 1,94 | -1,02% | 125.353,00 |
| 17.04.2026 | 2,24 | 2,28 | 1,80 | 1,96 | -12,11% | 496.321,00 |