38,710$
1,79%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 38,22 | 38,74 | 38,00 | 38,71 | 1,79% | 63.633,00 |
| 07.08.2025 | 38,12 | 38,46 | 37,69 | 38,03 | 0,05% | 72.446,00 |
| 06.08.2025 | 39,47 | 39,47 | 37,68 | 38,01 | -3,43% | 123.717,00 |
| 05.08.2025 | 39,26 | 39,51 | 38,95 | 39,36 | 0,36% | 54.448,00 |
| 04.08.2025 | 38,40 | 39,32 | 38,40 | 39,22 | 1,61% | 71.019,00 |
| 01.08.2025 | 39,08 | 39,08 | 38,50 | 38,60 | -0,49% | 68.243,00 |
| 31.07.2025 | 38,74 | 39,07 | 38,47 | 38,79 | 0,13% | 92.956,00 |
| 30.07.2025 | 40,23 | 40,27 | 38,49 | 38,74 | -3,58% | 88.478,00 |
| 29.07.2025 | 40,82 | 41,07 | 39,62 | 40,18 | -1,86% | 82.780,00 |
| 28.07.2025 | 41,40 | 41,48 | 40,85 | 40,94 | -0,63% | 54.979,00 |
| 25.07.2025 | 41,99 | 41,99 | 41,05 | 41,20 | -1,08% | 51.645,00 |
| 24.07.2025 | 41,50 | 41,90 | 41,50 | 41,65 | -0,45% | 46.156,00 |
| 23.07.2025 | 41,06 | 41,88 | 41,06 | 41,84 | 1,23% | 52.752,00 |
| 22.07.2025 | 41,24 | 41,62 | 40,97 | 41,33 | 1,15% | 64.356,00 |
| 21.07.2025 | 40,89 | 41,14 | 40,63 | 40,86 | 0,81% | 72.731,00 |
| 18.07.2025 | 40,85 | 40,85 | 40,24 | 40,53 | -0,39% | 49.222,00 |
| 17.07.2025 | 41,26 | 41,47 | 40,55 | 40,69 | -1,36% | 77.969,00 |
| 16.07.2025 | 40,63 | 41,56 | 40,63 | 41,25 | 1,00% | 69.951,00 |
| 15.07.2025 | 41,46 | 41,69 | 40,82 | 40,84 | -1,73% | 60.607,00 |
| 14.07.2025 | 40,82 | 41,63 | 40,65 | 41,56 | 1,79% | 50.989,00 |
| 11.07.2025 | 40,49 | 41,06 | 40,30 | 40,83 | -0,56% | 49.439,00 |
| 10.07.2025 | 41,06 | 41,48 | 40,87 | 41,06 | 0,37% | 51.437,00 |
| 09.07.2025 | 41,12 | 41,12 | 40,42 | 40,91 | 0,17% | 43.984,00 |
| 08.07.2025 | 41,01 | 41,30 | 40,70 | 40,84 | -0,17% | 56.702,00 |
| 07.07.2025 | 41,12 | 41,60 | 40,65 | 40,91 | -0,92% | 65.311,00 |
| 03.07.2025 | 41,16 | 41,50 | 40,81 | 41,29 | 0,15% | 34.913,00 |
| 02.07.2025 | 40,53 | 41,30 | 40,35 | 41,23 | 1,73% | 62.896,00 |
| 01.07.2025 | 39,91 | 40,90 | 39,90 | 40,53 | 1,40% | 80.711,00 |
| 30.06.2025 | 39,96 | 40,12 | 39,40 | 39,97 | 0,00% | 67.309,00 |
| 27.06.2025 | 40,55 | 40,72 | 39,64 | 39,97 | -0,35% | 117.832,00 |
| 26.06.2025 | 39,69 | 40,20 | 39,56 | 40,11 | 0,78% | 75.041,00 |
| 25.06.2025 | 40,70 | 40,70 | 39,60 | 39,80 | -2,40% | 71.403,00 |
| 24.06.2025 | 40,86 | 41,19 | 40,55 | 40,78 | -0,54% | 67.554,00 |
| 23.06.2025 | 40,76 | 41,27 | 40,17 | 41,00 | -1,23% | 74.269,00 |
| 20.06.2025 | 41,21 | 41,95 | 41,16 | 41,51 | 0,73% | 168.365,00 |
| 18.06.2025 | 41,00 | 41,49 | 40,87 | 41,21 | 0,12% | 64.060,00 |
| 17.06.2025 | 40,73 | 41,46 | 40,73 | 41,16 | 0,66% | 56.486,00 |
| 16.06.2025 | 41,09 | 41,31 | 40,41 | 40,89 | 0,07% | 62.476,00 |
| 13.06.2025 | 40,91 | 40,92 | 40,38 | 40,86 | -0,75% | 51.153,00 |
| 12.06.2025 | 40,20 | 41,26 | 40,18 | 41,17 | 2,46% | 81.340,00 |
| 11.06.2025 | 41,12 | 41,15 | 40,00 | 40,18 | -1,78% | 48.803,00 |
| 10.06.2025 | 40,50 | 41,00 | 40,50 | 40,91 | 0,94% | 37.732,00 |
| 09.06.2025 | 40,30 | 40,73 | 40,00 | 40,53 | 0,67% | 38.653,00 |
| 06.06.2025 | 40,31 | 40,56 | 39,95 | 40,26 | 0,83% | 45.726,00 |
| 05.06.2025 | 40,19 | 40,44 | 39,86 | 39,93 | -1,31% | 42.449,00 |
| 04.06.2025 | 40,73 | 40,75 | 40,15 | 40,46 | -0,64% | 50.366,00 |
| 03.06.2025 | 40,28 | 41,00 | 39,87 | 40,72 | 1,44% | 53.008,00 |
| 02.06.2025 | 39,69 | 40,23 | 39,09 | 40,14 | 1,08% | 74.529,00 |
| 30.05.2025 | 39,37 | 39,94 | 39,37 | 39,71 | 0,68% | 64.503,00 |
| 29.05.2025 | 39,26 | 39,49 | 38,82 | 39,44 | 1,60% | 41.985,00 |
| 28.05.2025 | 39,33 | 39,33 | 38,14 | 38,82 | -0,61% | 33.803,00 |
| 27.05.2025 | 38,36 | 39,17 | 38,12 | 39,06 | 2,82% | 50.631,00 |
| 23.05.2025 | 37,80 | 38,96 | 37,61 | 37,99 | 0,21% | 44.647,00 |
| 22.05.2025 | 38,14 | 38,30 | 37,87 | 37,91 | -1,17% | 41.461,00 |
| 21.05.2025 | 39,26 | 39,26 | 38,29 | 38,36 | -2,84% | 37.423,00 |
| 20.05.2025 | 39,71 | 39,92 | 39,37 | 39,48 | -0,75% | 21.941,00 |
| 19.05.2025 | 39,31 | 39,86 | 39,25 | 39,78 | 0,48% | 67.732,00 |
| 16.05.2025 | 39,48 | 39,68 | 39,06 | 39,59 | 0,76% | 52.369,00 |
| 15.05.2025 | 38,65 | 39,64 | 38,16 | 39,29 | 2,05% | 44.218,00 |
| 14.05.2025 | 38,55 | 38,81 | 38,10 | 38,50 | -0,70% | 57.455,00 |
| 13.05.2025 | 39,00 | 39,24 | 38,55 | 38,77 | -0,79% | 37.759,00 |
| 12.05.2025 | 39,40 | 39,57 | 39,07 | 39,08 | 0,33% | 35.642,00 |
| 09.05.2025 | 39,21 | 39,24 | 38,60 | 38,95 | -0,23% | 32.022,00 |
| 08.05.2025 | 38,90 | 39,45 | 38,66 | 39,04 | 0,70% | 38.340,00 |
| 07.05.2025 | 38,79 | 39,20 | 38,72 | 38,77 | 0,28% | 51.508,00 |
| 06.05.2025 | 38,52 | 38,92 | 38,52 | 38,66 | -0,10% | 33.217,00 |
| 05.05.2025 | 39,37 | 39,37 | 38,68 | 38,70 | -1,35% | 45.213,00 |
| 02.05.2025 | 38,80 | 39,39 | 38,66 | 39,23 | 1,90% | 39.320,00 |
| 01.05.2025 | 38,31 | 38,75 | 37,50 | 38,50 | 0,76% | 83.324,00 |
| 30.04.2025 | 38,36 | 38,46 | 37,76 | 38,21 | -0,44% | 58.116,00 |
| 29.04.2025 | 37,97 | 39,16 | 37,95 | 38,38 | -0,54% | 71.789,00 |
| 28.04.2025 | 38,30 | 38,62 | 37,70 | 38,59 | 0,76% | 44.283,00 |
| 25.04.2025 | 38,07 | 38,41 | 37,61 | 38,30 | -0,21% | 38.094,00 |
| 24.04.2025 | 39,06 | 39,06 | 38,03 | 38,38 | -0,44% | 38.180,00 |
| 23.04.2025 | 39,53 | 39,53 | 38,37 | 38,55 | -1,43% | 47.948,00 |
| 22.04.2025 | 38,52 | 39,22 | 38,26 | 39,11 | 2,49% | 60.191,00 |
| 21.04.2025 | 38,45 | 38,54 | 37,66 | 38,16 | -0,57% | 48.570,00 |
| 17.04.2025 | 38,04 | 38,73 | 38,04 | 38,38 | 0,66% | 41.378,00 |
| 16.04.2025 | 38,36 | 38,85 | 37,99 | 38,13 | -0,10% | 47.679,00 |
| 15.04.2025 | 38,10 | 38,42 | 37,75 | 38,17 | 0,95% | 42.850,00 |
| 14.04.2025 | 37,82 | 37,92 | 37,28 | 37,81 | 1,45% | 46.517,00 |
| 11.04.2025 | 36,98 | 37,62 | 36,28 | 37,27 | 0,35% | 52.844,00 |
| 10.04.2025 | 37,67 | 38,42 | 36,11 | 37,14 | -1,69% | 70.315,00 |
| 09.04.2025 | 36,48 | 39,36 | 35,71 | 37,78 | 2,91% | 104.930,00 |
| 08.04.2025 | 38,54 | 38,77 | 36,47 | 36,71 | -2,13% | 70.437,00 |
| 07.04.2025 | 38,66 | 39,35 | 36,79 | 37,51 | -4,80% | 99.429,00 |
| 04.04.2025 | 40,27 | 40,74 | 39,15 | 39,40 | -3,31% | 92.033,00 |
| 03.04.2025 | 40,69 | 41,30 | 40,15 | 40,75 | -0,80% | 58.553,00 |
| 02.04.2025 | 40,84 | 41,22 | 40,71 | 41,08 | -0,15% | 42.118,00 |
| 01.04.2025 | 40,94 | 41,25 | 40,63 | 41,14 | 0,44% | 42.863,00 |
| 31.03.2025 | 40,90 | 41,41 | 40,71 | 40,96 | 0,44% | 114.671,00 |
| 28.03.2025 | 40,15 | 40,88 | 40,03 | 40,78 | 1,49% | 54.651,00 |
| 27.03.2025 | 39,90 | 40,35 | 39,70 | 40,18 | 0,80% | 45.669,00 |
| 26.03.2025 | 39,21 | 40,13 | 39,03 | 39,86 | 1,68% | 57.794,00 |
| 25.03.2025 | 40,20 | 40,41 | 38,94 | 39,20 | -3,02% | 70.144,00 |
| 24.03.2025 | 40,50 | 40,69 | 40,07 | 40,42 | -0,86% | 51.931,00 |
| 21.03.2025 | 41,41 | 41,70 | 40,70 | 40,77 | -2,28% | 229.417,00 |
| 20.03.2025 | 41,98 | 42,14 | 41,49 | 41,72 | -0,24% | 51.849,00 |
| 19.03.2025 | 41,94 | 42,17 | 41,43 | 41,82 | 0,41% | 55.782,00 |
| 18.03.2025 | 41,92 | 41,94 | 41,19 | 41,65 | -0,29% | 57.443,00 |