40,720$
-0,24%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 40,94 | 41,37 | 40,59 | 40,72 | -0,24% | 48.450,00 |
| 12.03.2025 | 41,05 | 41,47 | 40,35 | 40,82 | -1,57% | 52.959,00 |
| 11.03.2025 | 41,78 | 42,03 | 41,20 | 41,47 | -0,67% | 61.000,00 |
| 10.03.2025 | 42,10 | 42,44 | 41,54 | 41,75 | -0,64% | 71.888,00 |
| 07.03.2025 | 41,35 | 42,02 | 40,98 | 42,02 | 2,34% | 119.143,00 |
| 06.03.2025 | 40,83 | 41,41 | 40,25 | 41,06 | -0,27% | 57.585,00 |
| 05.03.2025 | 40,68 | 41,19 | 40,11 | 41,17 | 2,06% | 45.255,00 |
| 04.03.2025 | 40,42 | 40,87 | 40,07 | 40,34 | -0,59% | 74.584,00 |
| 03.03.2025 | 39,92 | 40,60 | 39,85 | 40,58 | 1,65% | 70.248,00 |
| 28.02.2025 | 39,74 | 40,11 | 39,34 | 39,92 | 0,03% | 145.335,00 |
| 27.02.2025 | 39,40 | 40,12 | 39,07 | 39,91 | 0,83% | 82.299,00 |
| 26.02.2025 | 39,68 | 40,10 | 39,09 | 39,58 | -0,28% | 91.155,00 |
| 25.02.2025 | 39,33 | 40,14 | 39,31 | 39,69 | 1,72% | 49.545,00 |
| 24.02.2025 | 38,95 | 39,67 | 38,90 | 39,02 | 0,31% | 33.557,00 |
| 21.02.2025 | 39,50 | 39,69 | 38,78 | 38,90 | -0,74% | 44.261,00 |
| 20.02.2025 | 39,35 | 39,35 | 38,78 | 39,19 | 0,56% | 36.898,00 |
| 19.02.2025 | 38,95 | 39,28 | 38,54 | 38,97 | -0,05% | 49.137,00 |
| 18.02.2025 | 38,90 | 39,15 | 38,71 | 38,99 | -0,15% | 44.753,00 |
| 14.02.2025 | 39,50 | 39,88 | 38,94 | 39,05 | -0,89% | 37.829,00 |
| 13.02.2025 | 38,46 | 39,43 | 38,40 | 39,40 | 2,85% | 52.005,00 |
| 12.02.2025 | 38,62 | 38,82 | 38,22 | 38,31 | -1,64% | 59.690,00 |
| 11.02.2025 | 38,51 | 38,99 | 38,39 | 38,95 | 1,17% | 32.243,00 |
| 10.02.2025 | 38,93 | 39,13 | 38,29 | 38,50 | -0,72% | 35.524,00 |
| 07.02.2025 | 39,30 | 39,46 | 38,44 | 38,78 | -1,80% | 48.957,00 |
| 06.02.2025 | 40,10 | 40,12 | 39,26 | 39,49 | -0,70% | 59.401,00 |
| 05.02.2025 | 39,97 | 40,05 | 39,51 | 39,77 | 0,13% | 42.082,00 |
| 04.02.2025 | 39,00 | 39,88 | 38,80 | 39,72 | 1,30% | 53.220,00 |
| 03.02.2025 | 38,63 | 39,33 | 38,31 | 39,21 | 0,44% | 115.581,00 |
| 31.01.2025 | 38,90 | 39,32 | 38,37 | 39,04 | -0,36% | 126.109,00 |
| 30.01.2025 | 39,56 | 39,56 | 38,91 | 39,18 | 1,58% | 62.549,00 |
| 29.01.2025 | 39,10 | 39,36 | 38,14 | 38,57 | -1,36% | 63.074,00 |
| 28.01.2025 | 39,30 | 39,59 | 38,92 | 39,10 | -0,94% | 58.537,00 |
| 27.01.2025 | 38,50 | 39,58 | 38,34 | 39,47 | 3,32% | 71.499,00 |
| 24.01.2025 | 38,23 | 38,49 | 37,74 | 38,20 | 0,21% | 39.128,00 |
| 23.01.2025 | 37,27 | 38,18 | 37,26 | 38,12 | 1,17% | 73.813,00 |
| 22.01.2025 | 38,25 | 38,36 | 37,43 | 37,68 | -1,85% | 80.425,00 |
| 21.01.2025 | 37,79 | 38,64 | 37,59 | 38,39 | 3,01% | 72.219,00 |
| 17.01.2025 | 37,73 | 38,08 | 37,00 | 37,27 | -1,04% | 62.600,00 |
| 16.01.2025 | 37,16 | 37,80 | 37,11 | 37,66 | 1,51% | 56.736,00 |
| 15.01.2025 | 37,75 | 37,88 | 36,89 | 37,10 | 0,49% | 50.836,00 |
| 14.01.2025 | 36,44 | 36,98 | 36,04 | 36,92 | 2,53% | 64.786,00 |
| 13.01.2025 | 35,20 | 36,07 | 35,00 | 36,01 | 2,50% | 76.750,00 |
| 10.01.2025 | 35,51 | 35,79 | 34,56 | 35,13 | -2,52% | 101.076,00 |
| 08.01.2025 | 35,91 | 36,27 | 35,70 | 36,04 | -0,25% | 49.265,00 |
| 07.01.2025 | 36,65 | 36,65 | 35,74 | 36,13 | -0,55% | 76.173,00 |
| 06.01.2025 | 36,50 | 36,68 | 36,08 | 36,33 | -0,41% | 94.974,00 |
| 03.01.2025 | 36,50 | 36,58 | 36,30 | 36,48 | -0,05% | 47.203,00 |
| 02.01.2025 | 37,59 | 37,91 | 36,38 | 36,50 | -1,91% | 60.701,00 |
| 31.12.2024 | 36,60 | 37,59 | 36,56 | 37,21 | 2,03% | 67.543,00 |
| 30.12.2024 | 36,58 | 36,59 | 35,86 | 36,47 | -0,27% | 69.140,00 |
| 27.12.2024 | 37,09 | 37,50 | 36,35 | 36,57 | -2,35% | 97.248,00 |
| 26.12.2024 | 37,55 | 37,55 | 36,88 | 37,45 | 0,75% | 47.963,00 |
| 24.12.2024 | 36,97 | 37,22 | 36,75 | 37,17 | 0,54% | 24.741,00 |
| 23.12.2024 | 36,81 | 37,56 | 36,54 | 36,97 | -0,54% | 57.828,00 |
| 20.12.2024 | 37,13 | 37,71 | 36,52 | 37,17 | 0,62% | 219.683,00 |
| 19.12.2024 | 37,94 | 37,94 | 36,88 | 36,94 | -0,94% | 72.230,00 |
| 18.12.2024 | 38,37 | 39,13 | 37,22 | 37,29 | -3,34% | 89.291,00 |
| 17.12.2024 | 38,32 | 38,91 | 38,25 | 38,58 | 0,34% | 75.177,00 |
| 16.12.2024 | 39,64 | 39,64 | 38,45 | 38,45 | -4,09% | 83.300,00 |
| 13.12.2024 | 40,50 | 40,58 | 39,63 | 40,09 | -1,60% | 126.775,00 |
| 12.12.2024 | 41,00 | 41,29 | 40,55 | 40,74 | 0,02% | 54.087,00 |
| 11.12.2024 | 40,50 | 41,12 | 40,27 | 40,73 | -0,51% | 84.809,00 |
| 10.12.2024 | 41,12 | 41,29 | 40,31 | 40,94 | -1,47% | 66.525,00 |
| 09.12.2024 | 40,20 | 42,07 | 40,14 | 41,55 | 3,33% | 100.449,00 |
| 06.12.2024 | 40,25 | 40,46 | 39,80 | 40,21 | -0,20% | 61.712,00 |
| 05.12.2024 | 40,60 | 40,60 | 39,78 | 40,29 | -0,84% | 71.250,00 |
| 04.12.2024 | 40,89 | 40,93 | 40,40 | 40,63 | -0,39% | 64.270,00 |
| 03.12.2024 | 41,71 | 42,11 | 40,65 | 40,79 | -2,44% | 82.291,00 |
| 02.12.2024 | 42,19 | 42,37 | 41,44 | 41,81 | -0,90% | 84.638,00 |
| 29.11.2024 | 42,40 | 42,82 | 42,13 | 42,19 | -0,05% | 48.188,00 |
| 27.11.2024 | 42,05 | 42,81 | 42,05 | 42,21 | 0,40% | 49.736,00 |
| 26.11.2024 | 41,12 | 42,36 | 41,00 | 42,04 | 2,71% | 68.695,00 |
| 25.11.2024 | 41,38 | 41,70 | 40,89 | 40,93 | 0,69% | 75.327,00 |
| 22.11.2024 | 40,73 | 41,15 | 40,52 | 40,65 | 1,19% | 48.406,00 |
| 20.11.2024 | 40,29 | 40,29 | 39,80 | 40,17 | -0,84% | 48.271,00 |
| 19.11.2024 | 40,17 | 40,56 | 40,08 | 40,51 | 0,32% | 39.453,00 |
| 18.11.2024 | 40,65 | 40,97 | 40,22 | 40,38 | -0,66% | 44.292,00 |
| 15.11.2024 | 41,09 | 41,25 | 40,26 | 40,65 | -0,20% | 61.953,00 |
| 14.11.2024 | 41,34 | 41,73 | 40,61 | 40,73 | -1,69% | 49.033,00 |
| 13.11.2024 | 43,06 | 43,15 | 41,43 | 41,43 | -3,27% | 57.697,00 |
| 12.11.2024 | 42,95 | 43,38 | 42,62 | 42,83 | -0,09% | 79.133,00 |
| 11.11.2024 | 42,93 | 43,21 | 42,55 | 42,87 | 0,75% | 54.957,00 |
| 08.11.2024 | 42,04 | 42,97 | 42,04 | 42,55 | 0,78% | 73.045,00 |
| 07.11.2024 | 41,82 | 42,51 | 41,57 | 42,22 | 0,50% | 66.071,00 |
| 06.11.2024 | 41,72 | 42,48 | 40,96 | 42,01 | 2,24% | 112.165,00 |
| 05.11.2024 | 40,23 | 41,18 | 40,19 | 41,09 | 2,09% | 54.863,00 |
| 04.11.2024 | 39,52 | 40,39 | 39,52 | 40,25 | 1,92% | 47.614,00 |
| 01.11.2024 | 39,81 | 39,92 | 38,99 | 39,49 | -0,18% | 50.717,00 |
| 31.10.2024 | 39,85 | 40,40 | 39,56 | 39,56 | -1,30% | 59.512,00 |
| 30.10.2024 | 39,76 | 40,98 | 39,76 | 40,08 | 1,08% | 57.590,00 |
| 29.10.2024 | 39,28 | 39,88 | 39,28 | 39,65 | -0,03% | 86.249,00 |
| 28.10.2024 | 40,50 | 40,77 | 39,28 | 39,66 | -1,73% | 64.509,00 |
| 25.10.2024 | 41,82 | 42,20 | 40,16 | 40,36 | -2,20% | 45.813,00 |
| 24.10.2024 | 41,75 | 41,98 | 41,05 | 41,27 | -0,72% | 53.272,00 |
| 23.10.2024 | 41,28 | 41,87 | 41,12 | 41,57 | 0,24% | 50.462,00 |
| 22.10.2024 | 40,60 | 41,53 | 40,60 | 41,47 | 1,94% | 56.542,00 |
| 21.10.2024 | 42,02 | 42,19 | 40,63 | 40,68 | -3,46% | 58.070,00 |
| 18.10.2024 | 42,74 | 42,74 | 42,12 | 42,14 | -1,24% | 43.688,00 |
| 17.10.2024 | 43,30 | 43,31 | 42,52 | 42,67 | -1,43% | 45.709,00 |
| 16.10.2024 | 42,95 | 43,45 | 42,93 | 43,29 | 1,33% | 58.859,00 |