34,950$
-1,24%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 35,25 | 36,21 | 34,67 | 34,95 | -1,24% | 1.841.155,00 |
| 12.11.2025 | 35,00 | 36,00 | 34,99 | 35,39 | 1,20% | 1.478.867,00 |
| 11.11.2025 | 35,30 | 35,43 | 34,57 | 34,97 | -0,06% | 1.306.054,00 |
| 10.11.2025 | 35,70 | 35,97 | 34,00 | 34,99 | -0,23% | 2.252.063,00 |
| 07.11.2025 | 35,43 | 36,08 | 34,50 | 35,07 | -3,44% | 1.912.029,00 |
| 06.11.2025 | 36,88 | 37,38 | 35,13 | 36,32 | -2,97% | 2.100.318,00 |
| 05.11.2025 | 35,49 | 39,01 | 35,06 | 37,43 | 5,82% | 3.782.208,00 |
| 04.11.2025 | 35,10 | 36,22 | 34,99 | 35,37 | -1,78% | 1.774.992,00 |
| 03.11.2025 | 35,53 | 36,65 | 34,90 | 36,01 | 2,16% | 2.420.512,00 |
| 31.10.2025 | 33,84 | 35,28 | 33,20 | 35,25 | 4,07% | 2.580.327,00 |
| 30.10.2025 | 35,50 | 35,58 | 33,67 | 33,87 | -6,51% | 3.335.419,00 |
| 29.10.2025 | 35,50 | 38,05 | 35,50 | 36,23 | 4,92% | 4.536.283,00 |
| 28.10.2025 | 34,98 | 35,23 | 34,09 | 34,53 | -0,98% | 1.382.067,00 |
| 27.10.2025 | 34,46 | 35,08 | 33,37 | 34,87 | 5,13% | 2.295.809,00 |
| 24.10.2025 | 33,10 | 34,21 | 33,10 | 33,17 | 1,31% | 2.282.177,00 |
| 23.10.2025 | 31,13 | 32,77 | 30,90 | 32,74 | 5,31% | 1.457.661,00 |
| 22.10.2025 | 31,01 | 31,74 | 30,65 | 31,09 | -0,89% | 1.447.717,00 |
| 21.10.2025 | 31,43 | 31,97 | 30,92 | 31,37 | -0,48% | 1.414.048,00 |
| 20.10.2025 | 30,85 | 31,65 | 30,69 | 31,52 | 4,10% | 1.651.683,00 |
| 17.10.2025 | 30,08 | 31,06 | 29,67 | 30,28 | 0,30% | 1.471.724,00 |
| 16.10.2025 | 30,49 | 31,34 | 29,65 | 30,19 | -0,66% | 3.049.794,00 |
| 15.10.2025 | 29,80 | 31,15 | 29,80 | 30,39 | 3,16% | 2.967.454,00 |
| 14.10.2025 | 28,67 | 29,74 | 28,15 | 29,46 | 1,38% | 1.457.167,00 |
| 13.10.2025 | 28,87 | 29,48 | 28,50 | 29,06 | 2,87% | 1.566.789,00 |
| 10.10.2025 | 29,59 | 30,14 | 28,19 | 28,25 | -4,53% | 2.838.127,00 |
| 09.10.2025 | 30,30 | 30,45 | 29,18 | 29,59 | -2,08% | 1.880.168,00 |
| 08.10.2025 | 28,68 | 30,27 | 28,46 | 30,22 | 6,15% | 2.017.161,00 |
| 07.10.2025 | 29,16 | 29,26 | 28,04 | 28,47 | -2,50% | 1.588.450,00 |
| 06.10.2025 | 29,52 | 29,74 | 28,64 | 29,20 | 0,07% | 1.784.707,00 |
| 02.10.2025 | 29,00 | 29,93 | 28,71 | 29,18 | -0,58% | 2.288.286,00 |
| 01.10.2025 | 27,39 | 29,75 | 27,25 | 29,35 | 8,14% | 3.454.042,00 |
| 30.09.2025 | 26,45 | 27,30 | 26,39 | 27,14 | 2,45% | 1.993.702,00 |
| 29.09.2025 | 26,59 | 26,69 | 25,92 | 26,49 | 0,95% | 2.654.369,00 |
| 26.09.2025 | 25,59 | 26,29 | 25,44 | 26,24 | 2,54% | 1.383.025,00 |
| 25.09.2025 | 25,35 | 25,99 | 25,09 | 25,59 | -0,23% | 1.413.439,00 |
| 24.09.2025 | 25,53 | 26,00 | 25,34 | 25,65 | -0,16% | 1.169.041,00 |
| 23.09.2025 | 25,74 | 26,25 | 25,31 | 25,69 | 0,51% | 1.979.093,00 |
| 22.09.2025 | 26,78 | 26,78 | 25,36 | 25,56 | -3,98% | 2.466.461,00 |
| 19.09.2025 | 27,56 | 27,60 | 26,25 | 26,62 | -3,31% | 3.168.538,00 |
| 18.09.2025 | 27,10 | 27,71 | 26,75 | 27,53 | 1,93% | 2.000.049,00 |
| 17.09.2025 | 26,38 | 27,93 | 26,25 | 27,01 | 2,74% | 2.874.385,00 |
| 16.09.2025 | 27,52 | 27,52 | 26,28 | 26,29 | -5,09% | 2.561.644,00 |
| 15.09.2025 | 27,00 | 28,06 | 26,76 | 27,70 | 4,77% | 4.254.258,00 |
| 12.09.2025 | 26,97 | 26,97 | 25,84 | 26,44 | -2,15% | 2.816.726,00 |
| 11.09.2025 | 26,61 | 27,10 | 26,13 | 27,02 | 5,30% | 3.491.784,00 |
| 10.09.2025 | 25,30 | 25,80 | 25,17 | 25,66 | 0,47% | 2.103.115,00 |
| 09.09.2025 | 25,46 | 25,71 | 25,00 | 25,54 | -0,43% | 2.588.287,00 |
| 08.09.2025 | 26,20 | 26,21 | 25,19 | 25,65 | -2,29% | 3.463.625,00 |
| 05.09.2025 | 25,81 | 26,74 | 25,70 | 26,25 | 2,26% | 4.415.508,00 |
| 04.09.2025 | 23,28 | 25,70 | 23,15 | 25,67 | 11,75% | 5.293.874,00 |
| 03.09.2025 | 22,64 | 24,00 | 22,54 | 22,97 | 2,54% | 2.508.826,00 |
| 02.09.2025 | 22,64 | 22,70 | 22,02 | 22,40 | -2,69% | 3.565.627,00 |
| 29.08.2025 | 23,06 | 23,46 | 22,24 | 23,02 | 1,54% | 3.767.281,00 |
| 28.08.2025 | 24,99 | 25,47 | 21,91 | 22,67 | -0,48% | 8.481.481,00 |
| 27.08.2025 | 22,13 | 23,03 | 22,11 | 22,78 | 3,59% | 5.183.190,00 |
| 26.08.2025 | 21,88 | 22,06 | 21,39 | 21,99 | 1,06% | 3.120.884,00 |
| 25.08.2025 | 21,99 | 22,36 | 21,64 | 21,76 | -1,76% | 1.731.727,00 |
| 22.08.2025 | 21,59 | 22,62 | 21,58 | 22,15 | 3,80% | 3.232.012,00 |
| 21.08.2025 | 21,55 | 21,84 | 21,23 | 21,34 | -3,04% | 1.554.657,00 |
| 20.08.2025 | 22,28 | 22,50 | 21,68 | 22,01 | -1,65% | 1.825.006,00 |
| 19.08.2025 | 22,93 | 23,26 | 22,09 | 22,38 | -1,50% | 2.107.495,00 |
| 18.08.2025 | 22,23 | 22,84 | 22,08 | 22,72 | 1,70% | 2.031.215,00 |
| 15.08.2025 | 22,49 | 22,85 | 22,24 | 22,34 | -0,36% | 2.305.349,00 |
| 14.08.2025 | 21,85 | 22,65 | 21,47 | 22,42 | -0,93% | 3.785.480,00 |
| 13.08.2025 | 22,02 | 22,81 | 21,54 | 22,63 | 1,94% | 2.322.059,00 |
| 12.08.2025 | 21,54 | 22,39 | 21,42 | 22,20 | 4,13% | 4.390.213,00 |
| 11.08.2025 | 21,13 | 21,46 | 20,48 | 21,32 | 0,95% | 2.569.724,00 |
| 08.08.2025 | 21,59 | 21,59 | 20,95 | 21,12 | -2,58% | 1.833.865,00 |
| 07.08.2025 | 21,00 | 21,90 | 20,88 | 21,68 | 5,86% | 4.401.431,00 |
| 06.08.2025 | 19,60 | 20,59 | 19,15 | 20,48 | 3,91% | 2.958.509,00 |
| 05.08.2025 | 20,40 | 20,61 | 19,18 | 19,71 | -4,13% | 3.963.766,00 |
| 04.08.2025 | 18,93 | 20,66 | 18,93 | 20,56 | 9,83% | 3.025.328,00 |
| 01.08.2025 | 18,50 | 18,86 | 18,04 | 18,72 | -0,43% | 3.732.209,00 |
| 31.07.2025 | 19,44 | 19,50 | 18,41 | 18,80 | -3,69% | 3.297.930,00 |
| 30.07.2025 | 20,03 | 20,11 | 19,27 | 19,52 | -2,01% | 3.718.578,00 |
| 29.07.2025 | 20,88 | 20,98 | 19,71 | 19,92 | -4,23% | 3.338.896,00 |
| 28.07.2025 | 21,68 | 21,75 | 20,47 | 20,80 | -3,17% | 2.329.209,00 |
| 25.07.2025 | 20,82 | 21,48 | 20,50 | 21,48 | 3,22% | 1.731.265,00 |
| 24.07.2025 | 21,34 | 21,50 | 20,75 | 20,81 | -3,79% | 1.812.365,00 |
| 23.07.2025 | 21,50 | 22,20 | 21,31 | 21,63 | 2,32% | 2.553.677,00 |
| 22.07.2025 | 20,00 | 21,44 | 20,00 | 21,14 | 6,12% | 4.076.787,00 |
| 21.07.2025 | 19,42 | 20,20 | 19,23 | 19,92 | 4,62% | 3.454.597,00 |
| 18.07.2025 | 18,89 | 19,23 | 18,65 | 19,04 | 3,59% | 3.174.650,00 |
| 17.07.2025 | 17,90 | 18,58 | 17,78 | 18,38 | 3,84% | 3.116.162,00 |
| 16.07.2025 | 18,41 | 18,57 | 17,53 | 17,70 | -3,12% | 3.994.809,00 |
| 15.07.2025 | 19,02 | 19,17 | 17,99 | 18,27 | -3,59% | 3.051.523,00 |
| 14.07.2025 | 19,07 | 19,07 | 18,54 | 18,95 | -0,99% | 3.234.346,00 |
| 11.07.2025 | 19,98 | 19,99 | 19,12 | 19,14 | -4,97% | 2.383.649,00 |
| 10.07.2025 | 19,84 | 20,62 | 19,55 | 20,14 | 0,75% | 1.943.771,00 |
| 09.07.2025 | 19,92 | 20,20 | 19,65 | 19,99 | 0,05% | 1.519.782,00 |
| 08.07.2025 | 20,63 | 20,63 | 19,57 | 19,98 | -2,35% | 3.224.328,00 |
| 07.07.2025 | 20,74 | 21,15 | 20,20 | 20,46 | -0,53% | 4.313.251,00 |
| 03.07.2025 | 20,32 | 21,14 | 20,32 | 20,57 | 0,83% | 2.706.663,00 |
| 02.07.2025 | 19,71 | 20,46 | 19,08 | 20,40 | 4,40% | 4.134.742,00 |
| 01.07.2025 | 18,46 | 20,61 | 18,40 | 19,54 | 5,51% | 4.244.227,00 |
| 30.06.2025 | 19,57 | 19,57 | 18,51 | 18,52 | -4,14% | 2.941.261,00 |
| 27.06.2025 | 19,30 | 19,72 | 19,04 | 19,32 | 2,17% | 3.126.232,00 |
| 26.06.2025 | 19,15 | 19,15 | 18,49 | 18,91 | 0,16% | 2.731.082,00 |
| 25.06.2025 | 19,68 | 19,71 | 18,67 | 18,88 | -3,18% | 2.573.682,00 |
| 24.06.2025 | 18,89 | 19,73 | 18,63 | 19,50 | 4,95% | 2.707.387,00 |