66,200$
0,30%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 66,75 | 68,59 | 64,54 | 66,20 | 0,30% | 4.197.366,00 |
| 06.05.2026 | 66,77 | 67,76 | 64,28 | 66,00 | 4,43% | 4.803.478,00 |
| 05.05.2026 | 65,75 | 66,67 | 62,82 | 63,20 | -2,54% | 3.374.407,00 |
| 04.05.2026 | 65,96 | 66,53 | 63,88 | 64,85 | -0,99% | 3.354.021,00 |
| 01.05.2026 | 63,92 | 66,50 | 62,60 | 65,50 | 2,46% | 5.746.410,00 |
| 30.04.2026 | 69,35 | 72,80 | 63,85 | 63,93 | -12,75% | 13.429.606,00 |
| 29.04.2026 | 72,39 | 73,82 | 70,94 | 73,27 | -0,43% | 7.741.359,00 |
| 28.04.2026 | 75,35 | 76,49 | 71,79 | 73,59 | -2,88% | 3.071.487,00 |
| 27.04.2026 | 78,69 | 78,90 | 74,40 | 75,77 | -3,82% | 3.112.391,00 |
| 24.04.2026 | 76,79 | 79,76 | 76,55 | 78,78 | 2,39% | 2.250.640,00 |
| 23.04.2026 | 79,66 | 80,28 | 75,69 | 76,94 | -4,56% | 2.668.536,00 |
| 22.04.2026 | 81,41 | 83,37 | 79,62 | 80,62 | 0,69% | 2.130.058,00 |
| 21.04.2026 | 81,98 | 84,35 | 79,77 | 80,07 | -1,26% | 2.465.994,00 |
| 20.04.2026 | 80,01 | 81,79 | 78,40 | 81,09 | -0,30% | 2.616.143,00 |
| 17.04.2026 | 78,60 | 86,49 | 78,60 | 81,33 | 5,20% | 6.286.636,00 |
| 16.04.2026 | 77,50 | 79,68 | 76,07 | 77,31 | 0,51% | 2.618.334,00 |
| 15.04.2026 | 74,85 | 77,35 | 74,32 | 76,92 | 2,94% | 2.639.171,00 |
| 14.04.2026 | 73,75 | 75,49 | 73,33 | 74,72 | 2,62% | 2.590.699,00 |
| 13.04.2026 | 70,55 | 72,84 | 69,23 | 72,81 | 1,58% | 2.978.125,00 |
| 10.04.2026 | 73,55 | 74,29 | 69,66 | 71,68 | -1,89% | 3.096.235,00 |
| 09.04.2026 | 73,41 | 74,09 | 70,58 | 73,06 | -1,51% | 2.473.308,00 |
| 08.04.2026 | 75,31 | 80,34 | 73,84 | 74,18 | 6,31% | 3.900.224,00 |
| 07.04.2026 | 70,91 | 71,11 | 67,09 | 69,78 | -3,02% | 3.618.624,00 |
| 06.04.2026 | 71,59 | 73,26 | 70,29 | 71,95 | -0,91% | 3.842.975,00 |
| 02.04.2026 | 72,68 | 74,26 | 69,17 | 72,61 | -3,51% | 4.342.009,00 |
| 01.04.2026 | 75,71 | 76,30 | 73,00 | 75,25 | 0,05% | 4.294.009,00 |
| 31.03.2026 | 72,88 | 76,01 | 71,47 | 75,21 | 8,14% | 3.361.364,00 |
| 30.03.2026 | 72,57 | 74,00 | 68,86 | 69,55 | -2,73% | 2.840.442,00 |
| 27.03.2026 | 71,91 | 72,99 | 69,32 | 71,50 | -2,99% | 3.276.117,00 |
| 26.03.2026 | 77,84 | 79,86 | 73,15 | 73,70 | -7,59% | 3.655.832,00 |
| 25.03.2026 | 78,73 | 79,85 | 76,49 | 79,75 | 5,77% | 3.386.720,00 |
| 24.03.2026 | 76,11 | 77,66 | 72,59 | 75,40 | -1,52% | 3.607.824,00 |
| 23.03.2026 | 74,51 | 79,00 | 74,16 | 76,56 | 5,82% | 3.734.904,00 |
| 20.03.2026 | 75,90 | 76,32 | 71,50 | 72,35 | -5,14% | 3.667.106,00 |
| 19.03.2026 | 74,86 | 77,20 | 73,75 | 76,27 | -0,64% | 2.500.976,00 |
| 18.03.2026 | 79,25 | 81,40 | 76,45 | 76,76 | -3,92% | 2.443.349,00 |
| 17.03.2026 | 80,12 | 81,50 | 79,12 | 79,89 | 0,99% | 2.855.036,00 |
| 16.03.2026 | 77,50 | 79,89 | 77,00 | 79,11 | 4,44% | 3.246.675,00 |
| 13.03.2026 | 74,38 | 78,48 | 73,92 | 75,75 | 2,73% | 3.022.754,00 |
| 12.03.2026 | 74,03 | 78,96 | 73,15 | 73,74 | -1,82% | 4.496.737,00 |
| 11.03.2026 | 74,56 | 75,97 | 73,40 | 75,11 | 0,37% | 2.621.533,00 |
| 10.03.2026 | 75,36 | 77,72 | 74,49 | 74,83 | -1,18% | 2.710.364,00 |
| 09.03.2026 | 70,74 | 76,50 | 70,25 | 75,72 | -0,63% | 3.323.803,00 |
| 06.03.2026 | 76,16 | 76,89 | 73,23 | 76,20 | -2,99% | 2.911.643,00 |
| 05.03.2026 | 78,04 | 83,50 | 75,86 | 78,55 | -0,20% | 4.218.503,00 |
| 04.03.2026 | 76,48 | 81,32 | 75,99 | 78,71 | 4,28% | 3.927.486,00 |
| 03.03.2026 | 71,20 | 76,67 | 70,78 | 75,48 | 2,32% | 2.918.592,00 |
| 02.03.2026 | 72,92 | 74,67 | 72,00 | 73,77 | -3,35% | 3.632.768,00 |
| 27.02.2026 | 77,11 | 77,91 | 74,79 | 76,33 | -3,34% | 3.218.439,00 |
| 26.02.2026 | 75,61 | 80,90 | 75,61 | 78,97 | 4,25% | 5.430.080,00 |
| 25.02.2026 | 74,21 | 75,89 | 71,53 | 75,75 | 2,49% | 3.785.394,00 |
| 24.02.2026 | 73,80 | 75,30 | 72,83 | 73,91 | 0,60% | 3.378.092,00 |
| 23.02.2026 | 80,56 | 81,51 | 73,11 | 73,47 | -9,78% | 6.367.285,00 |
| 20.02.2026 | 79,00 | 87,31 | 78,50 | 81,43 | 2,34% | 8.439.758,00 |
| 19.02.2026 | 76,83 | 83,76 | 76,83 | 79,57 | -13,02% | 11.450.161,00 |
| 18.02.2026 | 87,02 | 92,18 | 87,01 | 91,48 | 7,33% | 6.803.356,00 |
| 17.02.2026 | 81,73 | 85,67 | 80,86 | 85,23 | 3,45% | 3.335.862,00 |
| 13.02.2026 | 83,00 | 84,00 | 81,56 | 82,39 | -0,16% | 3.900.179,00 |
| 12.02.2026 | 88,76 | 89,67 | 79,68 | 82,52 | -6,30% | 6.396.550,00 |
| 11.02.2026 | 90,85 | 91,13 | 86,66 | 88,07 | -2,16% | 3.385.795,00 |
| 10.02.2026 | 92,50 | 92,65 | 89,94 | 90,01 | -3,00% | 2.421.567,00 |
| 09.02.2026 | 90,00 | 94,44 | 90,00 | 92,79 | 0,21% | 3.361.953,00 |
| 06.02.2026 | 89,32 | 92,92 | 88,08 | 92,60 | 4,76% | 3.715.948,00 |
| 05.02.2026 | 88,50 | 89,05 | 84,67 | 88,39 | -2,76% | 5.022.584,00 |
| 04.02.2026 | 105,44 | 103,89 | 87,11 | 90,90 | -12,92% | 9.189.731,00 |
| 03.02.2026 | 105,44 | 109,92 | 102,93 | 104,39 | -0,32% | 2.763.704,00 |
| 02.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 1,19% | 3.686.602,00 |
| 30.01.2026 | 105,76 | 107,54 | 101,21 | 103,49 | -3,77% | 2.717.723,00 |
| 29.01.2026 | 109,68 | 110,88 | 105,14 | 107,54 | -1,06% | 2.855.777,00 |
| 28.01.2026 | 111,36 | 111,60 | 107,11 | 108,69 | -2,21% | 1.922.770,00 |
| 27.01.2026 | 110,95 | 111,70 | 108,38 | 111,15 | 0,93% | 1.320.310,00 |
| 26.01.2026 | 110,51 | 111,00 | 108,17 | 110,13 | -0,02% | 1.871.599,00 |
| 22.01.2026 | 111,80 | 114,97 | 109,44 | 110,15 | -0,22% | 2.922.880,00 |
| 21.01.2026 | 107,78 | 112,00 | 106,45 | 110,39 | 2,32% | 3.559.052,00 |
| 20.01.2026 | 112,01 | 113,40 | 105,86 | 107,89 | -6,17% | 3.742.168,00 |
| 16.01.2026 | 118,34 | 119,09 | 114,00 | 114,99 | -2,76% | 2.133.814,00 |
| 15.01.2026 | 116,21 | 119,98 | 116,20 | 118,25 | 3,18% | 2.299.305,00 |
| 14.01.2026 | 116,50 | 118,00 | 112,59 | 114,60 | -3,74% | 2.767.981,00 |
| 13.01.2026 | 114,97 | 119,29 | 114,69 | 119,05 | 3,67% | 2.137.116,00 |
| 12.01.2026 | 114,83 | 115,38 | 112,00 | 114,84 | -0,94% | 1.946.352,00 |
| 09.01.2026 | 114,79 | 117,49 | 108,07 | 115,93 | 2,19% | 3.258.327,00 |
| 08.01.2026 | 109,01 | 115,22 | 108,01 | 113,45 | 3,15% | 2.903.333,00 |
| 07.01.2026 | 113,05 | 115,80 | 109,08 | 109,99 | 0,36% | 3.547.127,00 |
| 06.01.2026 | 104,53 | 110,03 | 103,85 | 109,60 | 3,99% | 2.710.869,00 |
| 05.01.2026 | 105,70 | 107,40 | 101,31 | 105,39 | -1,10% | 2.843.718,00 |
| 02.01.2026 | 106,01 | 108,95 | 102,80 | 106,56 | 6,12% | 3.583.403,00 |
| 31.12.2025 | 101,66 | 101,95 | 99,86 | 100,41 | -0,61% | 1.091.358,00 |
| 30.12.2025 | 100,99 | 102,15 | 100,28 | 101,03 | -0,98% | 1.355.595,00 |
| 29.12.2025 | 100,76 | 102,11 | 99,52 | 102,03 | -0,19% | 1.431.794,00 |
| 26.12.2025 | 100,75 | 102,88 | 100,23 | 102,22 | 1,50% | 1.300.205,00 |
| 24.12.2025 | 100,63 | 101,33 | 99,77 | 100,71 | -0,88% | 666.139,00 |
| 23.12.2025 | 100,80 | 101,79 | 97,43 | 101,60 | -1,97% | 1.977.580,00 |
| 22.12.2025 | 102,47 | 104,19 | 100,11 | 103,64 | 1,91% | 1.616.073,00 |
| 19.12.2025 | 99,32 | 102,96 | 99,05 | 101,70 | 3,29% | 3.962.742,00 |
| 18.12.2025 | 104,95 | 107,89 | 98,28 | 98,46 | -3,91% | 3.581.446,00 |
| 17.12.2025 | 100,54 | 103,68 | 99,21 | 102,47 | 2,39% | 3.086.405,00 |
| 16.12.2025 | 99,10 | 102,01 | 98,67 | 100,08 | 1,52% | 1.836.919,00 |
| 15.12.2025 | 98,36 | 102,74 | 97,52 | 98,58 | 1,31% | 3.240.452,00 |
| 12.12.2025 | 99,95 | 101,51 | 96,16 | 97,31 | -2,22% | 2.046.894,00 |
| 11.12.2025 | 93,82 | 101,26 | 93,82 | 99,52 | 6,66% | 4.491.810,00 |