307,100$
3,85%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 295,63 | 307,57 | 290,89 | 307,10 | 3,85% | 687.367,00 |
| 12.02.2026 | 305,60 | 318,90 | 294,19 | 295,71 | -2,39% | 1.093.710,00 |
| 11.02.2026 | 289,05 | 305,48 | 288,94 | 302,94 | 6,00% | 1.099.395,00 |
| 10.02.2026 | 276,64 | 293,23 | 269,82 | 285,80 | -5,27% | 1.755.958,00 |
| 09.02.2026 | 313,11 | 319,67 | 299,80 | 301,69 | -4,31% | 1.242.104,00 |
| 06.02.2026 | 304,27 | 318,75 | 302,54 | 315,27 | 5,27% | 897.473,00 |
| 05.02.2026 | 295,70 | 302,89 | 294,01 | 299,49 | -0,62% | 716.258,00 |
| 04.02.2026 | 307,66 | 316,50 | 292,00 | 301,37 | -0,76% | 1.139.436,00 |
| 03.02.2026 | 298,19 | 305,63 | 298,19 | 303,67 | 1,97% | 530.761,00 |
| 02.02.2026 | 290,93 | 302,78 | 289,08 | 297,80 | 2,89% | 772.913,00 |
| 30.01.2026 | 289,39 | 293,00 | 285,64 | 289,43 | -0,98% | 319.641,00 |
| 29.01.2026 | 294,69 | 294,69 | 284,80 | 292,29 | 0,34% | 357.339,00 |
| 28.01.2026 | 287,37 | 293,19 | 286,27 | 291,30 | 1,21% | 316.723,00 |
| 27.01.2026 | 288,29 | 288,98 | 283,10 | 287,81 | 0,36% | 244.169,00 |
| 26.01.2026 | 287,50 | 290,19 | 284,30 | 286,79 | -1,15% | 280.093,00 |
| 22.01.2026 | 287,70 | 291,01 | 285,35 | 290,14 | 1,65% | 391.373,00 |
| 21.01.2026 | 277,13 | 289,41 | 277,10 | 285,44 | 3,36% | 465.689,00 |
| 20.01.2026 | 281,16 | 281,51 | 274,15 | 276,16 | -1,94% | 305.415,00 |
| 16.01.2026 | 283,91 | 285,20 | 277,44 | 281,63 | -0,80% | 523.034,00 |
| 15.01.2026 | 279,89 | 284,80 | 279,75 | 283,91 | 2,62% | 612.131,00 |
| 14.01.2026 | 275,41 | 278,09 | 271,53 | 276,65 | -0,04% | 342.314,00 |
| 13.01.2026 | 276,59 | 278,77 | 273,67 | 276,77 | 1,17% | 476.026,00 |
| 12.01.2026 | 269,61 | 275,86 | 264,83 | 273,58 | 1,59% | 473.212,00 |
| 09.01.2026 | 268,48 | 271,85 | 267,03 | 269,30 | 0,66% | 355.061,00 |
| 08.01.2026 | 263,17 | 270,29 | 261,85 | 267,53 | 1,64% | 465.067,00 |
| 07.01.2026 | 272,03 | 273,12 | 261,52 | 263,21 | -3,36% | 445.080,00 |
| 06.01.2026 | 266,74 | 273,25 | 262,70 | 272,37 | 2,06% | 546.490,00 |
| 05.01.2026 | 254,00 | 269,51 | 253,80 | 266,86 | 5,85% | 702.268,00 |
| 02.01.2026 | 247,13 | 254,21 | 245,31 | 252,12 | 3,06% | 470.682,00 |
| 31.12.2025 | 249,37 | 250,15 | 243,69 | 244,64 | -2,06% | 407.503,00 |
| 30.12.2025 | 249,47 | 251,97 | 249,10 | 249,79 | -0,83% | 204.587,00 |
| 29.12.2025 | 253,97 | 254,43 | 250,26 | 251,88 | -0,82% | 260.305,00 |
| 26.12.2025 | 253,13 | 254,38 | 251,97 | 253,97 | -0,29% | 167.102,00 |
| 24.12.2025 | 253,88 | 255,09 | 251,07 | 254,70 | 0,84% | 156.190,00 |
| 23.12.2025 | 252,62 | 254,70 | 251,02 | 252,58 | -0,76% | 261.518,00 |
| 22.12.2025 | 255,11 | 257,69 | 250,69 | 254,51 | 1,23% | 496.854,00 |
| 19.12.2025 | 243,24 | 251,45 | 243,24 | 251,41 | 2,83% | 825.099,00 |
| 18.12.2025 | 252,66 | 255,70 | 243,92 | 244,49 | -2,36% | 908.529,00 |
| 17.12.2025 | 258,47 | 261,17 | 246,74 | 250,39 | -3,11% | 678.824,00 |
| 16.12.2025 | 258,02 | 261,69 | 254,51 | 258,42 | -0,16% | 538.768,00 |
| 15.12.2025 | 263,47 | 263,47 | 252,52 | 258,84 | -0,60% | 803.035,00 |
| 12.12.2025 | 277,17 | 278,00 | 257,12 | 260,39 | -6,14% | 812.151,00 |
| 11.12.2025 | 276,55 | 279,04 | 272,67 | 277,42 | 0,16% | 372.678,00 |
| 10.12.2025 | 265,70 | 277,94 | 263,83 | 276,98 | 4,21% | 518.313,00 |
| 09.12.2025 | 267,70 | 272,20 | 265,79 | 265,79 | -1,43% | 507.630,00 |
| 08.12.2025 | 273,77 | 276,06 | 269,36 | 269,65 | -1,36% | 417.151,00 |
| 05.12.2025 | 271,64 | 275,04 | 270,05 | 273,36 | 0,76% | 278.517,00 |
| 04.12.2025 | 271,02 | 273,35 | 269,72 | 271,30 | 0,27% | 326.460,00 |
| 03.12.2025 | 265,43 | 272,00 | 263,37 | 270,57 | 1,59% | 342.395,00 |
| 02.12.2025 | 268,02 | 269,00 | 263,95 | 266,33 | 0,09% | 386.621,00 |
| 01.12.2025 | 263,08 | 270,28 | 263,08 | 266,08 | -0,50% | 505.710,00 |
| 28.11.2025 | 263,51 | 268,48 | 263,51 | 267,41 | 1,07% | 271.712,00 |
| 26.11.2025 | 261,83 | 267,27 | 260,06 | 264,58 | 1,71% | 435.879,00 |
| 25.11.2025 | 254,27 | 261,04 | 251,75 | 260,13 | 2,20% | 480.831,00 |
| 24.11.2025 | 243,00 | 255,94 | 243,00 | 254,53 | 3,06% | 380.358,00 |
| 20.11.2025 | 255,81 | 261,37 | 245,72 | 246,98 | -2,13% | 620.509,00 |
| 19.11.2025 | 251,97 | 258,95 | 250,23 | 252,36 | 1,34% | 677.496,00 |
| 18.11.2025 | 248,09 | 250,64 | 243,99 | 249,02 | 0,48% | 593.713,00 |
| 17.11.2025 | 257,74 | 259,68 | 245,32 | 247,84 | -3,94% | 888.506,00 |
| 13.11.2025 | 266,15 | 268,27 | 255,58 | 258,01 | -3,42% | 1.020.362,00 |
| 12.11.2025 | 260,83 | 267,89 | 259,03 | 267,15 | 3,55% | 830.665,00 |
| 11.11.2025 | 259,10 | 260,75 | 257,08 | 258,00 | -0,99% | 334.037,00 |
| 10.11.2025 | 259,96 | 262,71 | 254,53 | 260,59 | 2,02% | 419.858,00 |
| 07.11.2025 | 256,01 | 257,51 | 250,44 | 255,43 | -0,76% | 434.618,00 |
| 06.11.2025 | 257,48 | 261,69 | 252,29 | 257,38 | 0,31% | 474.169,00 |
| 05.11.2025 | 252,40 | 259,92 | 252,40 | 256,59 | 1,77% | 433.180,00 |
| 04.11.2025 | 255,35 | 258,70 | 250,80 | 252,12 | -3,49% | 677.208,00 |
| 03.11.2025 | 259,72 | 261,48 | 254,63 | 261,25 | 0,66% | 702.386,00 |
| 31.10.2025 | 249,85 | 263,37 | 248,89 | 259,53 | 2,88% | 1.203.088,00 |
| 30.10.2025 | 230,46 | 258,85 | 221,43 | 252,27 | 10,50% | 1.943.203,00 |
| 29.10.2025 | 220,79 | 229,70 | 220,79 | 228,29 | 3,41% | 1.511.626,00 |
| 28.10.2025 | 222,50 | 224,10 | 219,62 | 220,77 | -0,99% | 727.904,00 |
| 27.10.2025 | 227,74 | 228,87 | 222,31 | 222,97 | -1,14% | 547.231,00 |
| 24.10.2025 | 223,17 | 226,31 | 222,52 | 225,54 | 2,67% | 450.545,00 |
| 23.10.2025 | 217,38 | 220,36 | 214,53 | 219,67 | 2,85% | 335.613,00 |
| 22.10.2025 | 221,46 | 222,85 | 213,48 | 213,59 | -3,12% | 481.628,00 |
| 21.10.2025 | 218,18 | 222,70 | 217,35 | 220,46 | 0,74% | 238.736,00 |
| 20.10.2025 | 216,54 | 219,83 | 215,79 | 218,85 | 2,37% | 418.453,00 |
| 17.10.2025 | 217,69 | 221,02 | 211,47 | 213,78 | -2,12% | 491.915,00 |
| 16.10.2025 | 222,82 | 222,82 | 216,05 | 218,40 | -0,16% | 633.775,00 |
| 15.10.2025 | 220,36 | 223,42 | 215,89 | 218,74 | -0,15% | 579.604,00 |
| 14.10.2025 | 208,37 | 221,43 | 207,39 | 219,06 | 2,84% | 439.691,00 |
| 13.10.2025 | 211,29 | 215,68 | 210,75 | 213,02 | 2,27% | 439.872,00 |
| 10.10.2025 | 224,10 | 224,36 | 208,16 | 208,29 | -6,21% | 695.722,00 |
| 09.10.2025 | 224,07 | 226,93 | 219,58 | 222,08 | -0,97% | 464.998,00 |
| 08.10.2025 | 216,80 | 225,16 | 216,31 | 224,25 | 4,80% | 630.599,00 |
| 07.10.2025 | 220,29 | 220,91 | 209,98 | 213,98 | -2,51% | 419.758,00 |
| 06.10.2025 | 217,30 | 221,41 | 215,90 | 219,50 | 2,62% | 379.240,00 |
| 02.10.2025 | 214,36 | 215,61 | 209,66 | 213,89 | 0,56% | 355.402,00 |
| 01.10.2025 | 211,18 | 215,85 | 209,31 | 212,69 | 0,56% | 506.263,00 |
| 30.09.2025 | 209,50 | 212,33 | 208,69 | 211,50 | 0,07% | 496.674,00 |
| 29.09.2025 | 215,06 | 215,13 | 209,95 | 211,36 | -1,13% | 594.951,00 |
| 26.09.2025 | 209,40 | 214,23 | 208,90 | 213,78 | 2,53% | 594.107,00 |
| 25.09.2025 | 205,91 | 208,79 | 203,40 | 208,51 | 0,39% | 786.928,00 |
| 24.09.2025 | 211,70 | 211,70 | 206,56 | 207,70 | -1,17% | 552.289,00 |
| 23.09.2025 | 211,32 | 214,67 | 209,16 | 210,15 | -0,47% | 551.196,00 |
| 22.09.2025 | 208,38 | 212,07 | 207,41 | 211,15 | 1,14% | 635.498,00 |
| 19.09.2025 | 216,48 | 216,48 | 207,39 | 208,77 | -2,86% | 1.556.552,00 |
| 18.09.2025 | 216,21 | 216,87 | 212,97 | 214,92 | 0,29% | 546.573,00 |
| 17.09.2025 | 215,99 | 220,05 | 212,14 | 214,29 | -0,79% | 756.560,00 |