121,850$
-3,76%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 121,51 | 122,95 | 119,04 | 121,85 | -3,76% | 7.658.007,00 |
| 20.05.2026 | 124,81 | 127,43 | 122,21 | 126,61 | -2,11% | 6.032.564,00 |
| 19.05.2026 | 132,80 | 135,93 | 128,08 | 129,34 | 0,36% | 4.472.490,00 |
| 18.05.2026 | 123,09 | 130,80 | 123,09 | 128,88 | 3,10% | 4.604.118,00 |
| 15.05.2026 | 119,97 | 125,59 | 119,97 | 125,01 | 5,24% | 5.154.842,00 |
| 14.05.2026 | 116,07 | 120,77 | 115,30 | 118,79 | 1,97% | 3.839.582,00 |
| 13.05.2026 | 115,56 | 117,36 | 112,55 | 116,50 | -1,79% | 5.155.879,00 |
| 12.05.2026 | 122,53 | 124,00 | 118,48 | 118,62 | -2,31% | 2.813.198,00 |
| 11.05.2026 | 126,75 | 128,98 | 120,55 | 121,42 | -5,01% | 3.510.874,00 |
| 08.05.2026 | 125,70 | 127,89 | 123,16 | 127,83 | -2,33% | 4.250.480,00 |
| 07.05.2026 | 125,72 | 133,36 | 125,72 | 130,88 | 6,73% | 5.825.777,00 |
| 06.05.2026 | 126,85 | 127,30 | 121,09 | 122,63 | -4,85% | 4.463.249,00 |
| 05.05.2026 | 127,23 | 128,97 | 124,31 | 128,88 | 0,77% | 3.851.854,00 |
| 04.05.2026 | 127,33 | 131,00 | 126,19 | 127,89 | 0,73% | 3.421.254,00 |
| 01.05.2026 | 129,09 | 131,00 | 121,24 | 126,96 | 3,73% | 6.015.665,00 |
| 30.04.2026 | 120,31 | 122,57 | 117,68 | 122,40 | -0,02% | 5.528.510,00 |
| 29.04.2026 | 120,00 | 122,50 | 117,97 | 122,43 | 1,03% | 3.241.233,00 |
| 28.04.2026 | 120,31 | 123,37 | 119,74 | 121,18 | 2,84% | 3.626.547,00 |
| 27.04.2026 | 117,66 | 120,69 | 117,03 | 117,83 | -1,61% | 4.299.681,00 |
| 24.04.2026 | 117,00 | 119,77 | 114,36 | 119,76 | 4,44% | 5.456.271,00 |
| 23.04.2026 | 115,38 | 119,21 | 113,57 | 114,67 | -9,42% | 8.439.643,00 |
| 22.04.2026 | 129,80 | 132,70 | 125,61 | 126,60 | -1,98% | 4.270.386,00 |
| 21.04.2026 | 128,01 | 133,05 | 126,48 | 129,16 | 0,95% | 3.592.505,00 |
| 20.04.2026 | 124,01 | 128,02 | 124,01 | 127,94 | 3,32% | 6.520.835,00 |
| 17.04.2026 | 127,99 | 128,79 | 122,23 | 123,83 | -0,83% | 5.048.265,00 |
| 16.04.2026 | 129,89 | 132,14 | 123,80 | 124,87 | 0,60% | 4.352.884,00 |
| 15.04.2026 | 120,16 | 124,66 | 118,26 | 124,12 | 5,31% | 3.806.027,00 |
| 14.04.2026 | 120,06 | 122,13 | 116,77 | 117,86 | -1,72% | 3.903.645,00 |
| 13.04.2026 | 114,30 | 121,46 | 113,77 | 119,92 | 6,60% | 5.667.184,00 |
| 10.04.2026 | 113,05 | 114,25 | 110,49 | 112,50 | -0,50% | 6.941.845,00 |
| 09.04.2026 | 115,59 | 117,45 | 110,36 | 113,06 | -5,13% | 11.047.924,00 |
| 08.04.2026 | 129,43 | 130,13 | 118,70 | 119,17 | -6,54% | 7.338.923,00 |
| 07.04.2026 | 128,39 | 130,40 | 126,90 | 127,51 | -1,70% | 2.570.047,00 |
| 06.04.2026 | 131,97 | 132,37 | 127,61 | 129,72 | -1,92% | 2.767.760,00 |
| 02.04.2026 | 129,64 | 132,69 | 127,30 | 132,26 | 2,49% | 2.990.573,00 |
| 01.04.2026 | 129,83 | 131,01 | 125,02 | 129,05 | -0,67% | 4.377.697,00 |
| 31.03.2026 | 128,88 | 131,41 | 127,38 | 129,92 | 0,89% | 3.314.252,00 |
| 30.03.2026 | 124,60 | 129,92 | 124,60 | 128,77 | 3,70% | 3.573.669,00 |
| 27.03.2026 | 127,23 | 127,38 | 122,30 | 124,18 | -2,96% | 3.636.843,00 |
| 26.03.2026 | 127,29 | 130,39 | 126,00 | 127,97 | 0,71% | 5.231.120,00 |
| 25.03.2026 | 131,41 | 133,00 | 125,88 | 127,07 | -1,72% | 5.291.719,00 |
| 24.03.2026 | 135,33 | 136,55 | 128,28 | 129,29 | -5,67% | 5.225.874,00 |
| 23.03.2026 | 137,34 | 138,09 | 134,16 | 137,06 | 0,81% | 4.493.007,00 |
| 20.03.2026 | 132,02 | 136,88 | 128,75 | 135,96 | 1,93% | 9.062.395,00 |
| 19.03.2026 | 132,75 | 137,14 | 132,18 | 133,38 | 0,82% | 3.949.179,00 |
| 18.03.2026 | 134,15 | 135,19 | 130,62 | 132,29 | -2,13% | 3.597.087,00 |
| 17.03.2026 | 133,90 | 139,38 | 133,90 | 135,17 | 1,15% | 3.476.368,00 |
| 16.03.2026 | 133,63 | 136,86 | 132,24 | 133,63 | 0,41% | 6.036.995,00 |
| 13.03.2026 | 134,60 | 135,98 | 130,91 | 133,09 | -0,78% | 4.251.098,00 |
| 12.03.2026 | 137,28 | 141,60 | 133,85 | 134,14 | -2,68% | 4.412.426,00 |
| 11.03.2026 | 143,00 | 145,50 | 136,56 | 137,84 | -3,26% | 4.416.008,00 |
| 10.03.2026 | 147,05 | 147,65 | 139,31 | 142,49 | -3,81% | 5.206.744,00 |
| 09.03.2026 | 150,45 | 153,90 | 147,19 | 148,14 | -1,92% | 5.459.730,00 |
| 06.03.2026 | 146,40 | 151,23 | 144,37 | 151,04 | 2,62% | 4.909.991,00 |
| 05.03.2026 | 144,10 | 148,97 | 144,10 | 147,18 | 2,89% | 5.400.412,00 |
| 04.03.2026 | 144,20 | 145,84 | 141,27 | 143,04 | -0,40% | 4.961.267,00 |
| 03.03.2026 | 132,70 | 143,76 | 132,70 | 143,61 | 7,16% | 6.663.847,00 |
| 02.03.2026 | 131,77 | 136,22 | 131,77 | 134,01 | 0,19% | 5.846.300,00 |
| 27.02.2026 | 132,99 | 134,10 | 129,03 | 133,76 | -3,85% | 9.221.304,00 |
| 26.02.2026 | 137,00 | 142,57 | 135,82 | 139,11 | 4,48% | 9.830.898,00 |
| 25.02.2026 | 119,56 | 133,88 | 117,76 | 133,15 | 2,24% | 22.287.412,00 |
| 24.02.2026 | 128,92 | 134,72 | 126,62 | 130,23 | 0,79% | 1.478,00 |
| 23.02.2026 | 134,41 | 134,52 | 125,83 | 129,21 | -6,24% | 1.478,00 |
| 20.02.2026 | 138,70 | 143,85 | 136,64 | 137,81 | -1,58% | 4.021.163,00 |
| 19.02.2026 | 142,49 | 142,49 | 139,41 | 140,02 | -1,83% | 2.818.475,00 |
| 18.02.2026 | 141,58 | 144,48 | 139,38 | 142,63 | -0,34% | 5.234.092,00 |
| 17.02.2026 | 145,23 | 146,27 | 139,91 | 143,12 | -0,90% | 5.237.652,00 |
| 13.02.2026 | 144,26 | 147,38 | 141,70 | 144,42 | 0,26% | 5.648.557,00 |
| 12.02.2026 | 144,58 | 146,00 | 140,59 | 144,04 | -0,35% | 4.828.075,00 |
| 11.02.2026 | 153,02 | 154,00 | 142,72 | 144,55 | -5,66% | 5.273.533,00 |
| 10.02.2026 | 156,14 | 158,50 | 152,15 | 153,23 | -0,86% | 6.237.078,00 |
| 09.02.2026 | 149,71 | 154,80 | 147,35 | 154,56 | -5,13% | 9.167.416,00 |
| 06.02.2026 | 161,06 | 164,20 | 157,82 | 162,92 | 2,62% | 4.170.082,00 |
| 05.02.2026 | 167,74 | 169,05 | 158,42 | 158,76 | -6,69% | 5.709.569,00 |
| 04.02.2026 | 159,00 | 170,46 | 156,87 | 170,15 | 5,57% | 6.450.371,00 |
| 03.02.2026 | 170,07 | 170,23 | 157,00 | 161,17 | -7,04% | 5.504.674,00 |
| 02.02.2026 | 177,02 | 177,81 | 172,61 | 173,38 | -1,28% | 5.008.571,00 |
| 30.01.2026 | 174,16 | 176,67 | 173,51 | 175,63 | 0,56% | 5.133.065,00 |
| 29.01.2026 | 178,82 | 179,99 | 169,01 | 174,66 | -7,65% | 10.129.447,00 |
| 28.01.2026 | 189,89 | 193,47 | 188,72 | 189,12 | 0,29% | 3.793.751,00 |
| 27.01.2026 | 190,72 | 191,36 | 185,91 | 188,58 | -1,19% | 2.555.624,00 |
| 26.01.2026 | 190,42 | 194,01 | 190,00 | 190,85 | 0,84% | 2.473.570,00 |
| 23.01.2026 | 187,01 | 190,35 | 186,33 | 189,26 | 0,57% | 2.508.414,00 |
| 22.01.2026 | 184,66 | 189,04 | 183,34 | 188,18 | 2,60% | 2.252.558,00 |
| 21.01.2026 | 183,00 | 185,09 | 180,56 | 183,41 | 0,23% | 3.821.873,00 |
| 20.01.2026 | 185,34 | 186,50 | 180,83 | 182,99 | -2,07% | 3.570.974,00 |
| 16.01.2026 | 193,00 | 193,25 | 185,60 | 186,86 | -3,04% | 4.679.479,00 |
| 15.01.2026 | 194,14 | 196,15 | 192,50 | 192,72 | -0,65% | 3.381.157,00 |
| 14.01.2026 | 198,30 | 198,30 | 192,27 | 193,99 | -2,79% | 4.115.350,00 |
| 13.01.2026 | 207,07 | 208,62 | 199,00 | 199,55 | -4,02% | 2.491.323,00 |
| 12.01.2026 | 205,54 | 210,08 | 204,30 | 207,91 | 0,35% | 2.012.497,00 |
| 09.01.2026 | 210,19 | 211,00 | 207,00 | 207,19 | -1,24% | 1.799.841,00 |
| 08.01.2026 | 209,56 | 211,39 | 206,97 | 209,79 | -0,64% | 1.639.470,00 |
| 07.01.2026 | 210,62 | 212,74 | 209,07 | 211,14 | 0,40% | 1.600.434,00 |
| 06.01.2026 | 208,25 | 210,51 | 205,50 | 210,30 | 0,67% | 2.229.961,00 |
| 05.01.2026 | 205,80 | 212,45 | 205,14 | 208,90 | 1,51% | 4.019.449,00 |
| 02.01.2026 | 215,20 | 215,40 | 202,22 | 205,79 | -4,19% | 6.047.848,00 |
| 31.12.2025 | 216,11 | 216,35 | 214,47 | 214,78 | -0,99% | 2.231.882,00 |
| 30.12.2025 | 217,42 | 218,51 | 216,00 | 216,93 | -0,94% | 1.890.139,00 |
| 29.12.2025 | 219,87 | 220,73 | 217,74 | 218,99 | -0,77% | 1.612.401,00 |