37,400€
-2,60%
Echtzeit-Aktienkurs Sanken Electric Co. Ltd.
Bid:
Ask:
Aktienkurse zur Sanken Electric Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,69% | - |
| 30.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 29.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 28.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 25.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 24.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 23.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 22.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 17.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 16.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 15.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -11,42% | - |
| 14.04.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | 35,00 |
| 11.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 10.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 6,12% | - |
| 09.04.2025 | 38,20 | 39,20 | 38,20 | 39,20 | -0,51% | 2,00 |
| 08.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 8,84% | - |
| 07.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -15,81% | - |
| 04.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,02% | - |
| 03.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 02.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 01.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 9,62% | - |
| 31.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 28.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 27.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 26.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 25.03.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 24.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 21.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 20.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 19.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 18.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 17.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 14.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 13.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 12.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 11.03.2025 | 45,20 | 45,20 | 45,00 | 45,00 | -2,17% | 100,00 |
| 10.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 07.03.2025 | 47,80 | 47,80 | 47,60 | 47,60 | -8,46% | 2.000,00 |
| 06.03.2025 | 47,80 | 52,00 | 47,80 | 52,00 | 25,60% | 2.000,00 |
| 05.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 04.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 03.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 16,85% | - |
| 28.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | - |
| 27.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 26.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 25.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | - |
| 24.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 20.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 19.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 11,05% | - |
| 18.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 14.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 13.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 12.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 11.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 10.02.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 07.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 06.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 05.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 04.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -6,91% | - |
| 03.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 31.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 30.01.2025 | 37,60 | 38,80 | 37,60 | 38,80 | 4,30% | 550,00 |
| 29.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 28.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 27.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 23.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 22.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 21.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 20.01.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 17.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 16.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 15.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 14.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 13.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 10.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 09.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 08.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 07.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 06.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 03.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 02.01.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 30.12.2024 | 34,60 | 35,40 | 34,60 | 35,40 | 0,00% | 15,00 |
| 27.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 23.12.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 20.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 19.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 18.12.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 17.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 16.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 13.12.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 12.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 11.12.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 10.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 09.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 06.12.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 04.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |