32,950$
-1,80%
Echtzeit-Aktienkurs Indivior PLC
Bid:
Ask:
Aktienkurse zur Indivior PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 32,56 | 34,11 | 30,87 | 33,34 | 2,27% | 4.362.130,00 |
| 09.03.2026 | 32,12 | 32,96 | 31,62 | 32,60 | 1,02% | 2.782.716,00 |
| 06.03.2026 | 31,52 | 32,35 | 31,23 | 32,27 | 0,69% | 2.005.279,00 |
| 05.03.2026 | 31,57 | 32,15 | 30,87 | 32,05 | -0,34% | 2.618.864,00 |
| 04.03.2026 | 30,41 | 32,39 | 30,33 | 32,16 | 4,18% | 2.252.067,00 |
| 03.03.2026 | 31,66 | 31,79 | 30,77 | 30,87 | -3,47% | 1.211.514,00 |