1,350€
0,75%
Echtzeit-Aktienkurs Windward Ltd.
Bid:
Ask:
Aktienkurse zur Windward Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 0,66% | - |
| 16.10.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -1,29% | - |
| 15.10.2024 | 1,60 | 1,60 | 1,55 | 1,55 | -2,83% | - |
| 14.10.2024 | 1,39 | 1,59 | 1,39 | 1,59 | 0,32% | - |
| 11.10.2024 | 1,42 | 1,64 | 1,42 | 1,59 | -2,76% | - |
| 10.10.2024 | 1,52 | 1,64 | 1,52 | 1,63 | 7,24% | - |
| 09.10.2024 | 1,46 | 1,52 | 1,46 | 1,52 | 4,47% | - |
| 08.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 07.10.2024 | 1,45 | 1,46 | 1,45 | 1,46 | 0,34% | - |
| 04.10.2024 | 1,28 | 1,46 | 1,28 | 1,45 | -0,34% | - |
| 03.10.2024 | 1,47 | 1,47 | 1,45 | 1,46 | -0,68% | - |
| 02.10.2024 | 1,51 | 1,52 | 1,45 | 1,47 | -2,98% | - |
| 01.10.2024 | 1,40 | 1,62 | 1,40 | 1,51 | -6,50% | - |
| 30.09.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 27.09.2024 | 1,34 | 1,62 | 1,34 | 1,61 | 5,92% | - |
| 26.09.2024 | 1,68 | 1,68 | 1,52 | 1,52 | -9,25% | - |
| 25.09.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -1,18% | - |
| 24.09.2024 | 1,71 | 1,71 | 1,69 | 1,70 | -0,88% | - |
| 23.09.2024 | 1,58 | 1,80 | 1,58 | 1,71 | -4,47% | - |
| 20.09.2024 | 1,66 | 1,89 | 1,66 | 1,79 | -4,53% | - |
| 19.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 18.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 17.09.2024 | 1,88 | 1,88 | 1,87 | 1,88 | 0,00% | - |
| 16.09.2024 | 1,65 | 1,88 | 1,65 | 1,88 | 0,00% | - |
| 13.09.2024 | 1,65 | 1,88 | 1,65 | 1,88 | 0,27% | - |
| 12.09.2024 | 1,88 | 1,88 | 1,87 | 1,87 | -0,27% | - |
| 11.09.2024 | 1,65 | 1,88 | 1,65 | 1,88 | 0,00% | - |
| 10.09.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -2,34% | - |
| 09.09.2024 | 1,70 | 1,92 | 1,70 | 1,92 | 0,00% | - |
| 06.09.2024 | 1,62 | 1,93 | 1,62 | 1,92 | 5,79% | - |
| 05.09.2024 | 1,78 | 1,83 | 1,78 | 1,82 | 1,68% | - |
| 04.09.2024 | 1,49 | 1,79 | 1,49 | 1,79 | 5,31% | - |
| 03.09.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 3,99% | - |
| 02.09.2024 | 1,61 | 1,64 | 1,61 | 1,63 | 1,24% | - |
| 30.08.2024 | 1,41 | 1,61 | 1,41 | 1,61 | 14,18% | - |
| 29.08.2024 | 1,64 | 1,64 | 1,41 | 1,41 | -13,76% | - |
| 28.08.2024 | 1,44 | 1,64 | 1,44 | 1,64 | 0,00% | - |
| 27.08.2024 | 1,56 | 1,64 | 1,56 | 1,64 | 5,14% | - |
| 26.08.2024 | 1,38 | 1,56 | 1,38 | 1,56 | 0,00% | - |
| 23.08.2024 | 1,29 | 1,56 | 1,29 | 1,56 | 5,78% | - |
| 22.08.2024 | 1,24 | 1,47 | 1,24 | 1,47 | 2,80% | - |
| 21.08.2024 | 1,22 | 1,43 | 1,22 | 1,43 | 3,25% | - |
| 20.08.2024 | 1,22 | 1,39 | 1,22 | 1,39 | 0,00% | - |
| 19.08.2024 | 1,05 | 1,39 | 1,05 | 1,39 | 14,94% | - |
| 16.08.2024 | 1,02 | 1,21 | 1,02 | 1,21 | 2,99% | - |
| 15.08.2024 | 1,01 | 1,17 | 1,01 | 1,17 | 1,74% | - |
| 14.08.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -3,36% | - |
| 13.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 12.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 09.08.2024 | 1,01 | 1,19 | 1,01 | 1,19 | 1,28% | - |
| 08.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 07.08.2024 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 06.08.2024 | 1,02 | 1,18 | 1,02 | 1,17 | -0,43% | - |
| 05.08.2024 | 1,20 | 1,21 | 1,17 | 1,18 | -2,49% | - |
| 02.08.2024 | 1,06 | 1,22 | 1,06 | 1,21 | -0,82% | - |
| 01.08.2024 | 1,06 | 1,22 | 1,06 | 1,22 | -0,41% | - |
| 31.07.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 30.07.2024 | 1,06 | 1,22 | 1,06 | 1,22 | 0,00% | - |
| 29.07.2024 | 1,08 | 1,23 | 1,08 | 1,22 | -0,81% | - |
| 26.07.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 25.07.2024 | 1,09 | 1,24 | 1,09 | 1,23 | -0,81% | - |
| 24.07.2024 | 1,10 | 1,25 | 1,10 | 1,24 | -0,80% | - |
| 23.07.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 22.07.2024 | 1,25 | 1,26 | 1,24 | 1,25 | -0,80% | - |
| 19.07.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 18.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 17.07.2024 | 1,09 | 1,26 | 1,09 | 1,26 | 0,40% | - |
| 16.07.2024 | 1,18 | 1,26 | 1,18 | 1,26 | 6,81% | - |
| 15.07.2024 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 12.07.2024 | 1,03 | 1,19 | 1,03 | 1,18 | 1,73% | - |
| 11.07.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 10.07.2024 | 1,02 | 1,15 | 1,02 | 1,15 | 0,00% | - |
| 09.07.2024 | 1,02 | 1,15 | 1,02 | 1,15 | 0,00% | - |
| 08.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 05.07.2024 | 1,01 | 1,15 | 1,01 | 1,15 | 0,88% | - |
| 04.07.2024 | 1,12 | 1,14 | 1,11 | 1,14 | 1,52% | - |
| 03.07.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 02.07.2024 | 1,00 | 1,12 | 1,00 | 1,12 | 0,72% | - |
| 01.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,72% | - |
| 28.06.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 27.06.2024 | 1,00 | 1,12 | 1,00 | 1,12 | -0,18% | - |
| 26.06.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 25.06.2024 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 24.06.2024 | 1,01 | 1,15 | 1,01 | 1,14 | -0,44% | - |
| 21.06.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 20.06.2024 | 1,01 | 1,15 | 1,01 | 1,15 | 0,00% | - |
| 19.06.2024 | 1,01 | 1,15 | 1,01 | 1,15 | 0,00% | - |
| 18.06.2024 | 1,01 | 1,15 | 1,01 | 1,15 | 0,00% | - |
| 17.06.2024 | 1,01 | 1,15 | 1,01 | 1,15 | -0,43% | - |
| 14.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 13.06.2024 | 1,01 | 1,15 | 1,01 | 1,15 | 0,00% | - |
| 12.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 11.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,29% | - |
| 10.06.2024 | 1,01 | 1,16 | 1,01 | 1,16 | 0,87% | - |
| 07.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 06.06.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 05.06.2024 | 1,03 | 1,17 | 1,03 | 1,17 | 0,00% | - |
| 04.06.2024 | 1,03 | 1,17 | 1,03 | 1,17 | 0,00% | - |
| 03.06.2024 | 1,03 | 1,17 | 1,03 | 1,17 | 0,00% | - |
| 31.05.2024 | 1,17 | 1,17 | 1,16 | 1,17 | -2,51% | - |