10,150€
Echtzeit-Aktienkurs Resources Connection Inc.
Bid:
Ask:
Aktienkurse zur Resources Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2024 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 25.06.2024 | 9,95 | 10,93 | 9,93 | 10,15 | 1,00% | - |
| 24.06.2024 | 9,70 | 10,75 | 9,70 | 10,05 | 2,03% | - |
| 21.06.2024 | 9,98 | 10,63 | 9,78 | 9,85 | -1,75% | - |
| 20.06.2024 | 9,75 | 10,08 | 9,65 | 10,03 | 2,04% | - |
| 19.06.2024 | 9,85 | 9,88 | 9,83 | 9,83 | -0,25% | - |
| 18.06.2024 | 9,88 | 10,38 | 9,65 | 9,85 | -0,25% | - |
| 17.06.2024 | 9,80 | 10,68 | 9,58 | 9,88 | -0,50% | - |
| 14.06.2024 | 9,80 | 10,15 | 9,80 | 9,93 | -0,25% | - |
| 13.06.2024 | 9,83 | 10,05 | 9,60 | 9,95 | 1,02% | - |
| 12.06.2024 | 9,90 | 10,78 | 9,78 | 9,85 | -1,75% | - |
| 11.06.2024 | 9,80 | 10,08 | 9,70 | 10,03 | 2,30% | - |
| 10.06.2024 | 10,25 | 10,85 | 9,10 | 9,80 | -3,92% | - |
| 07.06.2024 | 10,20 | 10,88 | 10,05 | 10,20 | 0,00% | - |
| 06.06.2024 | 10,35 | 10,85 | 10,15 | 10,20 | -1,92% | - |
| 05.06.2024 | 10,40 | 10,95 | 10,25 | 10,40 | 0,00% | - |
| 04.06.2024 | 10,20 | 10,45 | 10,20 | 10,40 | 0,48% | - |
| 03.06.2024 | 10,55 | 10,75 | 10,30 | 10,35 | -1,90% | 163,00 |
| 31.05.2024 | 10,35 | 10,55 | 10,10 | 10,55 | 2,43% | - |
| 30.05.2024 | 10,08 | 10,35 | 10,08 | 10,30 | 1,73% | - |
| 29.05.2024 | 10,10 | 10,35 | 10,05 | 10,13 | -1,22% | - |
| 28.05.2024 | 10,25 | 10,40 | 10,25 | 10,25 | 0,00% | - |
| 27.05.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 24.05.2024 | 10,25 | 10,35 | 10,15 | 10,25 | 0,00% | - |
| 23.05.2024 | 10,20 | 10,45 | 10,15 | 10,25 | -0,97% | - |
| 22.05.2024 | 10,25 | 10,35 | 10,20 | 10,35 | 0,98% | - |
| 21.05.2024 | 10,30 | 10,50 | 10,25 | 10,25 | -1,44% | - |
| 20.05.2024 | 10,40 | 10,75 | 10,40 | 10,40 | -1,42% | - |
| 17.05.2024 | 10,40 | 10,65 | 10,40 | 10,55 | -0,47% | - |
| 16.05.2024 | 10,50 | 10,65 | 10,45 | 10,60 | 0,95% | - |
| 15.05.2024 | 10,65 | 10,70 | 10,35 | 10,50 | -1,41% | - |
| 14.05.2024 | 10,60 | 11,05 | 10,60 | 10,65 | -0,93% | - |
| 13.05.2024 | 10,30 | 10,85 | 10,30 | 10,75 | 2,38% | - |
| 10.05.2024 | 10,40 | 10,65 | 10,35 | 10,50 | 0,00% | - |
| 09.05.2024 | 10,55 | 10,70 | 10,40 | 10,50 | -0,47% | - |
| 08.05.2024 | 10,35 | 10,55 | 10,15 | 10,55 | 1,93% | - |
| 07.05.2024 | 10,30 | 10,50 | 10,30 | 10,35 | -0,96% | - |
| 06.05.2024 | 10,35 | 10,55 | 10,35 | 10,45 | 0,97% | - |
| 03.05.2024 | 10,45 | 10,55 | 10,25 | 10,35 | -0,96% | - |
| 02.05.2024 | 10,30 | 10,55 | 10,30 | 10,45 | 0,97% | - |
| 30.04.2024 | 10,35 | 10,35 | 10,15 | 10,35 | 0,49% | - |
| 29.04.2024 | 10,20 | 10,55 | 10,20 | 10,30 | -0,48% | - |
| 26.04.2024 | 10,10 | 10,40 | 10,10 | 10,35 | 0,98% | - |
| 25.04.2024 | 10,30 | 10,55 | 10,15 | 10,25 | -2,38% | - |
| 24.04.2024 | 10,40 | 10,55 | 10,40 | 10,50 | 0,00% | - |
| 23.04.2024 | 10,40 | 10,65 | 10,40 | 10,50 | -0,47% | - |
| 22.04.2024 | 10,55 | 10,90 | 10,55 | 10,55 | 0,00% | - |
| 19.04.2024 | 10,35 | 11,10 | 10,35 | 10,55 | 1,44% | - |
| 18.04.2024 | 10,20 | 10,70 | 10,20 | 10,40 | 0,97% | 1.508,00 |
| 17.04.2024 | 10,55 | 10,75 | 10,30 | 10,30 | -2,37% | - |
| 16.04.2024 | 10,65 | 11,15 | 10,45 | 10,55 | -0,94% | - |
| 15.04.2024 | 10,95 | 11,05 | 10,55 | 10,65 | -2,29% | - |
| 12.04.2024 | 11,05 | 11,15 | 10,85 | 10,90 | -0,91% | - |
| 11.04.2024 | 10,80 | 11,35 | 10,80 | 11,00 | 0,00% | - |
| 10.04.2024 | 11,15 | 11,20 | 10,75 | 11,00 | -1,35% | - |
| 09.04.2024 | 10,80 | 11,25 | 10,80 | 11,15 | 1,36% | - |
| 08.04.2024 | 11,10 | 11,20 | 10,95 | 11,00 | -0,90% | - |
| 05.04.2024 | 10,45 | 11,25 | 10,45 | 11,10 | 5,71% | - |
| 04.04.2024 | 11,20 | 11,35 | 9,80 | 10,50 | -7,08% | - |
| 03.04.2024 | 11,50 | 12,30 | 11,30 | 11,30 | -3,42% | 200,00 |
| 02.04.2024 | 12,10 | 12,25 | 11,65 | 11,70 | -4,10% | - |
| 28.03.2024 | 11,90 | 12,65 | 11,90 | 12,20 | 1,24% | - |
| 27.03.2024 | 11,70 | 12,15 | 11,65 | 12,05 | 1,26% | - |
| 26.03.2024 | 11,80 | 12,50 | 11,65 | 11,90 | -1,24% | - |
| 25.03.2024 | 11,95 | 12,50 | 11,95 | 12,05 | 1,69% | - |
| 22.03.2024 | 12,15 | 12,30 | 11,85 | 11,85 | -2,87% | - |
| 21.03.2024 | 11,90 | 12,70 | 11,75 | 12,20 | 1,67% | - |
| 20.03.2024 | 11,70 | 12,20 | 11,70 | 12,00 | 0,42% | - |
| 19.03.2024 | 12,00 | 12,65 | 11,85 | 11,95 | -0,42% | - |
| 18.03.2024 | 12,00 | 12,50 | 11,95 | 12,00 | 0,00% | - |
| 15.03.2024 | 11,70 | 12,55 | 11,70 | 12,00 | 0,42% | - |
| 14.03.2024 | 12,20 | 12,50 | 11,85 | 11,95 | -3,63% | - |
| 13.03.2024 | 12,35 | 12,45 | 12,20 | 12,40 | 0,81% | - |
| 12.03.2024 | 12,60 | 12,75 | 11,85 | 12,30 | -1,99% | - |
| 11.03.2024 | 12,80 | 12,85 | 12,00 | 12,55 | -1,95% | - |
| 08.03.2024 | 12,65 | 13,00 | 12,40 | 12,80 | 1,59% | - |
| 07.03.2024 | 12,50 | 12,75 | 12,45 | 12,60 | 0,80% | - |
| 06.03.2024 | 12,45 | 13,10 | 12,35 | 12,50 | 0,00% | - |
| 05.03.2024 | 12,95 | 13,00 | 12,45 | 12,50 | -3,85% | 200,00 |
| 04.03.2024 | 12,85 | 13,15 | 12,80 | 13,00 | 1,17% | - |
| 01.03.2024 | 12,60 | 12,95 | 12,55 | 12,85 | 0,39% | - |
| 29.02.2024 | 12,60 | 12,85 | 12,35 | 12,80 | 1,59% | - |
| 28.02.2024 | 12,50 | 12,75 | 12,45 | 12,60 | -0,79% | - |
| 27.02.2024 | 12,20 | 12,75 | 12,20 | 12,70 | 2,83% | - |
| 26.02.2024 | 12,25 | 12,40 | 12,05 | 12,35 | 0,82% | - |
| 23.02.2024 | 12,10 | 12,25 | 12,00 | 12,25 | 1,24% | 210,00 |
| 22.02.2024 | 12,25 | 12,30 | 12,05 | 12,10 | -1,63% | - |
| 21.02.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 0,82% | - |
| 20.02.2024 | 12,30 | 12,45 | 12,05 | 12,20 | -2,01% | - |
| 19.02.2024 | 12,40 | 12,45 | 12,40 | 12,45 | -0,40% | - |
| 16.02.2024 | 12,60 | 12,75 | 12,35 | 12,50 | -0,79% | - |
| 15.02.2024 | 12,10 | 12,65 | 12,10 | 12,60 | 2,44% | - |
| 14.02.2024 | 12,20 | 12,35 | 12,10 | 12,30 | 1,23% | - |
| 13.02.2024 | 12,85 | 12,90 | 12,15 | 12,15 | -5,45% | - |
| 12.02.2024 | 12,10 | 12,95 | 12,10 | 12,85 | 4,47% | - |
| 09.02.2024 | 12,10 | 12,35 | 12,05 | 12,30 | 0,00% | - |
| 08.02.2024 | 12,10 | 12,30 | 12,05 | 12,30 | 0,82% | - |
| 07.02.2024 | 12,20 | 12,55 | 12,10 | 12,20 | -2,01% | - |
| 06.02.2024 | 12,10 | 12,55 | 12,10 | 12,45 | 0,81% | - |
| 05.02.2024 | 12,35 | 12,35 | 12,10 | 12,35 | 0,00% | - |