2,778€
1,39%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,78 | 2,79 | 2,77 | 2,78 | 0,54% | 22.000,00 |
| 13.02.2026 | 2,70 | 2,81 | 2,69 | 2,76 | 3,29% | 23.500,00 |
| 12.02.2026 | 2,82 | 2,83 | 2,68 | 2,68 | -3,95% | 25.500,00 |
| 11.02.2026 | 2,81 | 2,83 | 2,76 | 2,79 | -0,57% | - |
| 10.02.2026 | 2,82 | 2,82 | 2,79 | 2,80 | -0,53% | - |
| 09.02.2026 | 2,81 | 2,82 | 2,77 | 2,82 | 0,11% | 1.350,00 |
| 06.02.2026 | 2,72 | 2,82 | 2,72 | 2,81 | 4,15% | - |
| 05.02.2026 | 2,82 | 2,82 | 2,70 | 2,70 | -3,54% | 18.000,00 |
| 04.02.2026 | 2,78 | 2,83 | 2,76 | 2,80 | 2,04% | - |
| 03.02.2026 | 2,80 | 2,82 | 2,74 | 2,74 | -1,82% | - |
| 02.02.2026 | 2,76 | 2,82 | 2,75 | 2,80 | 0,58% | 2.000,00 |
| 30.01.2026 | 2,79 | 2,84 | 2,77 | 2,78 | -1,00% | - |
| 29.01.2026 | 2,81 | 2,84 | 2,76 | 2,81 | -0,35% | - |
| 28.01.2026 | 2,79 | 2,83 | 2,77 | 2,82 | 1,44% | - |
| 27.01.2026 | 2,83 | 2,86 | 2,77 | 2,78 | -1,07% | 43.000,00 |
| 26.01.2026 | 2,83 | 2,84 | 2,77 | 2,81 | -1,09% | 43.000,00 |
| 23.01.2026 | 2,94 | 2,95 | 2,82 | 2,84 | -1,90% | 4.000,00 |
| 22.01.2026 | 2,95 | 3,00 | 2,89 | 2,89 | -1,33% | - |
| 21.01.2026 | 2,85 | 2,94 | 2,84 | 2,93 | 2,70% | - |
| 20.01.2026 | 2,87 | 2,89 | 2,82 | 2,86 | -0,97% | - |
| 19.01.2026 | 2,95 | 2,98 | 2,88 | 2,88 | -2,34% | 34.582,00 |
| 16.01.2026 | 2,97 | 3,01 | 2,94 | 2,95 | -1,14% | - |
| 15.01.2026 | 2,95 | 3,00 | 2,94 | 2,99 | 1,53% | - |
| 14.01.2026 | 2,98 | 3,00 | 2,91 | 2,94 | -1,54% | - |
| 13.01.2026 | 2,94 | 2,99 | 2,90 | 2,99 | 1,74% | 13.300,00 |
| 12.01.2026 | 2,88 | 2,94 | 2,86 | 2,94 | -0,54% | - |
| 09.01.2026 | 2,96 | 3,00 | 2,93 | 2,95 | 0,10% | - |
| 08.01.2026 | 2,92 | 2,95 | 2,92 | 2,95 | 1,17% | 49.500,00 |
| 07.01.2026 | 3,04 | 3,05 | 2,91 | 2,92 | -4,65% | - |
| 06.01.2026 | 2,94 | 3,08 | 2,90 | 3,06 | 4,37% | - |
| 05.01.2026 | 2,90 | 2,95 | 2,86 | 2,93 | 1,98% | - |
| 02.01.2026 | 2,84 | 2,88 | 2,84 | 2,87 | -0,90% | - |
| 29.12.2025 | 2,88 | 2,93 | 2,83 | 2,90 | -1,53% | 200,00 |
| 23.12.2025 | 2,94 | 2,97 | 2,93 | 2,94 | 1,17% | - |
| 22.12.2025 | 2,93 | 2,99 | 2,90 | 2,91 | 0,73% | - |
| 19.12.2025 | 2,86 | 2,91 | 2,86 | 2,89 | -0,65% | 373,00 |
| 18.12.2025 | 2,90 | 2,91 | 2,90 | 2,91 | 1,15% | - |
| 17.12.2025 | 2,92 | 2,96 | 2,87 | 2,87 | -5,24% | - |
| 16.12.2025 | 2,95 | 3,04 | 2,92 | 3,03 | 0,76% | - |
| 15.12.2025 | 2,78 | 3,12 | 2,78 | 3,01 | 7,16% | - |
| 12.12.2025 | 2,80 | 2,82 | 2,78 | 2,81 | 1,44% | - |
| 11.12.2025 | 2,80 | 2,81 | 2,76 | 2,77 | -3,22% | - |
| 09.12.2025 | 2,94 | 2,94 | 2,84 | 2,86 | -0,90% | - |
| 08.12.2025 | 2,88 | 2,89 | 2,87 | 2,89 | 0,73% | - |
| 05.12.2025 | 2,94 | 2,94 | 2,87 | 2,87 | -0,76% | - |
| 04.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,72% | - |
| 03.12.2025 | 2,89 | 2,94 | 2,84 | 2,91 | 1,29% | - |
| 02.12.2025 | 2,86 | 2,90 | 2,81 | 2,87 | 1,48% | - |
| 01.12.2025 | 2,80 | 2,85 | 2,76 | 2,83 | 1,51% | - |
| 28.11.2025 | 2,79 | 2,83 | 2,78 | 2,79 | 0,14% | - |
| 27.11.2025 | 2,79 | 2,79 | 2,78 | 2,78 | 1,24% | - |
| 26.11.2025 | 2,76 | 2,84 | 2,75 | 2,75 | 1,29% | - |
| 24.11.2025 | 2,81 | 2,83 | 2,72 | 2,72 | -5,66% | - |
| 21.11.2025 | 3,01 | 3,05 | 2,77 | 2,88 | -8,02% | - |
| 20.11.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 2,56% | - |
| 19.11.2025 | 3,09 | 3,09 | 3,04 | 3,05 | -0,03% | - |
| 18.11.2025 | 3,04 | 3,08 | 2,97 | 3,05 | -0,75% | - |
| 17.11.2025 | 3,00 | 3,10 | 2,97 | 3,08 | 3,99% | - |
| 14.11.2025 | 2,89 | 3,02 | 2,86 | 2,96 | -2,22% | - |
| 13.11.2025 | 3,04 | 3,08 | 3,02 | 3,02 | 1,68% | - |
| 11.11.2025 | 3,06 | 3,10 | 2,97 | 2,97 | -3,16% | - |
| 10.11.2025 | 2,97 | 3,14 | 2,96 | 3,07 | 5,06% | - |
| 07.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,81% | - |
| 05.11.2025 | 2,74 | 2,99 | 2,73 | 2,95 | 8,79% | - |
| 04.11.2025 | 2,74 | 2,80 | 2,71 | 2,71 | -2,90% | 200,00 |
| 03.11.2025 | 2,77 | 2,81 | 2,77 | 2,79 | 1,53% | - |
| 31.10.2025 | 2,82 | 2,86 | 2,75 | 2,75 | -4,22% | 500,00 |
| 30.10.2025 | 2,92 | 2,94 | 2,84 | 2,87 | -1,48% | 280,00 |
| 29.10.2025 | 2,82 | 3,00 | 2,80 | 2,91 | 4,90% | - |
| 28.10.2025 | 2,79 | 2,82 | 2,78 | 2,78 | 0,47% | - |
| 27.10.2025 | 2,80 | 2,84 | 2,76 | 2,76 | -1,07% | 1.500,00 |
| 24.10.2025 | 2,80 | 2,80 | 2,79 | 2,79 | -0,57% | - |
| 23.10.2025 | 2,76 | 2,88 | 2,76 | 2,81 | -3,44% | 1.000,00 |
| 22.10.2025 | 2,90 | 2,94 | 2,90 | 2,91 | 0,97% | - |
| 21.10.2025 | 2,83 | 2,88 | 2,81 | 2,88 | 2,09% | - |
| 20.10.2025 | 2,80 | 2,85 | 2,79 | 2,82 | 1,77% | - |
| 17.10.2025 | 2,79 | 2,83 | 2,76 | 2,77 | -0,86% | - |
| 16.10.2025 | 2,76 | 2,82 | 2,76 | 2,80 | -0,04% | 300,00 |
| 15.10.2025 | 2,82 | 2,83 | 2,77 | 2,80 | 0,61% | - |
| 14.10.2025 | 2,78 | 2,84 | 2,75 | 2,78 | 0,65% | 1.400,00 |
| 13.10.2025 | 2,75 | 2,81 | 2,75 | 2,76 | -1,95% | - |
| 10.10.2025 | 2,84 | 2,86 | 2,81 | 2,82 | -2,59% | - |
| 09.10.2025 | 2,88 | 2,97 | 2,86 | 2,89 | -0,21% | - |
| 08.10.2025 | 2,94 | 2,96 | 2,87 | 2,90 | 0,03% | 300,00 |
| 07.10.2025 | 2,80 | 3,00 | 2,80 | 2,90 | 4,51% | - |
| 06.10.2025 | 2,82 | 2,87 | 2,77 | 2,77 | 0,29% | - |
| 03.10.2025 | 2,76 | 2,82 | 2,74 | 2,77 | 1,36% | - |
| 02.10.2025 | 2,73 | 2,77 | 2,69 | 2,73 | 0,07% | - |
| 01.10.2025 | 2,73 | 2,77 | 2,59 | 2,73 | -4,01% | - |
| 30.09.2025 | 2,85 | 2,86 | 2,80 | 2,84 | 2,97% | - |
| 29.09.2025 | 2,72 | 2,83 | 2,69 | 2,76 | 1,32% | 500,00 |
| 26.09.2025 | 2,68 | 2,74 | 2,68 | 2,72 | -0,37% | - |
| 25.09.2025 | 2,74 | 2,74 | 2,73 | 2,73 | 0,04% | - |
| 24.09.2025 | 2,69 | 2,73 | 2,68 | 2,73 | -0,65% | - |
| 23.09.2025 | 2,76 | 2,83 | 2,74 | 2,75 | -1,36% | 1.642,00 |
| 19.09.2025 | 2,79 | 2,79 | 2,77 | 2,79 | 1,20% | - |
| 18.09.2025 | 2,75 | 2,76 | 2,75 | 2,75 | -0,43% | - |
| 16.09.2025 | 2,77 | 2,77 | 2,74 | 2,77 | 0,73% | - |
| 15.09.2025 | 2,80 | 2,87 | 2,73 | 2,75 | -1,26% | - |
| 12.09.2025 | 2,79 | 2,90 | 2,77 | 2,78 | 0,07% | 1.710,00 |