1,028€
-0,19%
Echtzeit-Aktienkurs TURBO ENERGY S.A. ADR
Bid:
Ask:
Aktienkurse zur TURBO ENERGY S.A. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,06 | 1,09 | 1,02 | 1,03 | -1,62% | - |
| 08.09.2026 | 1,10 | 1,10 | 1,03 | 1,05 | -4,98% | - |
| 07.09.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 8,33% | - |
| 04.09.2026 | 0,98 | 1,03 | 0,98 | 1,02 | 2,82% | - |
| 03.09.2026 | 0,98 | 1,04 | 0,97 | 0,99 | -1,10% | - |
| 02.09.2026 | 1,01 | 1,06 | 0,99 | 1,00 | -2,15% | - |
| 01.09.2026 | 1,02 | 1,05 | 0,98 | 1,03 | -0,49% | - |
| 31.08.2026 | 0,96 | 1,06 | 0,94 | 1,03 | 9,23% | - |
| 28.08.2026 | 0,92 | 0,96 | 0,92 | 0,94 | 1,95% | - |
| 27.08.2026 | 0,95 | 0,99 | 0,93 | 0,93 | -3,65% | - |
| 26.08.2026 | 0,99 | 1,01 | 0,95 | 0,96 | -2,54% | - |
| 25.08.2026 | 0,99 | 1,01 | 0,97 | 0,99 | -3,90% | - |
| 24.08.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 6,22% | - |
| 21.08.2026 | 0,98 | 0,98 | 0,96 | 0,97 | -0,72% | - |
| 20.08.2026 | 1,08 | 1,10 | 0,96 | 0,97 | -10,41% | - |
| 19.08.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 18.08.2026 | 1,13 | 1,15 | 1,09 | 1,10 | -3,52% | - |
| 17.08.2026 | 1,12 | 1,14 | 1,09 | 1,14 | 1,34% | - |
| 14.08.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -4,27% | - |
| 13.08.2026 | 1,13 | 1,17 | 1,11 | 1,17 | 1,74% | - |
| 12.08.2026 | 1,21 | 1,21 | 1,13 | 1,15 | -4,56% | - |
| 11.08.2026 | 1,21 | 1,26 | 1,19 | 1,21 | -1,63% | - |
| 10.08.2026 | 1,26 | 1,37 | 1,20 | 1,23 | -2,00% | - |
| 07.08.2026 | 1,18 | 1,26 | 1,18 | 1,25 | 4,17% | - |
| 06.08.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -2,04% | - |
| 05.08.2026 | 1,22 | 1,25 | 1,19 | 1,23 | -2,78% | - |
| 04.08.2026 | 1,20 | 1,29 | 1,18 | 1,26 | 1,61% | - |
| 03.08.2026 | 1,23 | 1,25 | 1,13 | 1,24 | 2,48% | - |
| 31.07.2026 | 1,26 | 1,34 | 1,21 | 1,21 | -5,10% | - |
| 30.07.2026 | 1,24 | 1,30 | 1,15 | 1,28 | 0,00% | - |
| 29.07.2026 | 1,81 | 1,82 | 1,20 | 1,28 | 6,25% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,20 | 1,20 | -4,76% | - |
| 27.07.2026 | 1,29 | 1,51 | 1,13 | 1,26 | -2,70% | - |
| 24.07.2026 | 1,35 | 1,39 | 1,28 | 1,30 | -4,78% | - |
| 23.07.2026 | 1,28 | 1,42 | 1,23 | 1,36 | 6,25% | 39.600,00 |
| 22.07.2026 | 1,27 | 1,31 | 1,27 | 1,28 | 0,00% | - |
| 21.07.2026 | 1,33 | 1,33 | 1,27 | 1,28 | -3,40% | - |
| 20.07.2026 | 1,31 | 1,36 | 1,25 | 1,33 | 0,76% | - |
| 17.07.2026 | 1,29 | 1,34 | 1,27 | 1,32 | 1,54% | - |
| 16.07.2026 | 1,27 | 1,33 | 1,25 | 1,30 | 0,00% | - |
| 15.07.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,28 | 1,31 | -8,42% | - |
| 13.07.2026 | 1,32 | 1,44 | 1,27 | 1,43 | 8,78% | - |
| 10.07.2026 | 1,33 | 1,34 | 1,26 | 1,31 | -0,76% | 13.800,00 |
| 09.07.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -1,86% | - |
| 08.07.2026 | 1,40 | 1,56 | 1,28 | 1,35 | -6,60% | - |
| 07.07.2026 | 1,30 | 1,51 | 1,29 | 1,44 | 11,20% | - |
| 06.07.2026 | 1,33 | 1,37 | 1,27 | 1,30 | -1,89% | - |
| 03.07.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,26 | 1,33 | -2,21% | - |
| 01.07.2026 | 1,38 | 1,38 | 1,32 | 1,36 | -1,45% | - |
| 30.06.2026 | 1,43 | 1,44 | 1,35 | 1,38 | -2,47% | - |
| 29.06.2026 | 1,35 | 1,44 | 1,30 | 1,42 | 5,60% | - |
| 26.06.2026 | 1,35 | 1,36 | 1,30 | 1,34 | -1,47% | - |
| 25.06.2026 | 1,30 | 1,37 | 1,25 | 1,36 | 1,87% | - |
| 24.06.2026 | 1,21 | 1,34 | 1,18 | 1,34 | 11,25% | - |
| 23.06.2026 | 1,20 | 1,23 | 1,15 | 1,20 | 0,00% | - |
| 22.06.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 0,00% | - |
| 19.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 1,27% | - |
| 18.06.2026 | 1,24 | 1,28 | 1,17 | 1,19 | -4,44% | - |
| 17.06.2026 | 1,28 | 1,29 | 1,23 | 1,24 | -2,75% | - |
| 16.06.2026 | 1,23 | 1,31 | 1,16 | 1,28 | -2,67% | - |
| 15.06.2026 | 1,37 | 1,37 | 1,29 | 1,31 | -2,96% | - |
| 12.06.2026 | 1,35 | 1,37 | 1,28 | 1,35 | -7,85% | - |
| 11.06.2026 | 1,46 | 1,52 | 1,26 | 1,47 | 5,78% | - |
| 10.06.2026 | 1,34 | 1,52 | 1,27 | 1,39 | 4,14% | - |
| 09.06.2026 | 1,45 | 1,45 | 1,29 | 1,33 | -3,27% | - |
| 08.06.2026 | 1,55 | 1,68 | 1,36 | 1,38 | -8,64% | - |
| 05.06.2026 | 1,52 | 1,74 | 1,49 | 1,51 | -3,22% | - |
| 04.06.2026 | 1,51 | 1,64 | 1,41 | 1,56 | 10,68% | - |
| 03.06.2026 | 1,28 | 1,81 | 1,28 | 1,41 | 11,95% | - |
| 02.06.2026 | 1,33 | 1,38 | 1,25 | 1,26 | -5,99% | - |
| 01.06.2026 | 1,18 | 1,45 | 1,13 | 1,34 | 11,72% | - |
| 29.05.2026 | 1,19 | 1,23 | 1,08 | 1,20 | -1,24% | - |
| 28.05.2026 | 1,05 | 1,28 | 0,92 | 1,21 | 34,74% | - |
| 27.05.2026 | 0,94 | 0,94 | 0,88 | 0,90 | -3,75% | - |
| 26.05.2026 | 1,02 | 1,07 | 0,93 | 0,93 | -8,80% | - |
| 25.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,79% | - |
| 22.05.2026 | 1,05 | 1,07 | 0,98 | 1,02 | -2,40% | - |
| 21.05.2026 | 1,09 | 1,14 | 1,01 | 1,04 | -4,15% | - |
| 20.05.2026 | 1,13 | 1,17 | 1,08 | 1,09 | -3,13% | - |
| 19.05.2026 | 1,17 | 1,18 | 1,10 | 1,12 | -0,88% | - |
| 18.05.2026 | 1,16 | 1,30 | 1,07 | 1,13 | -3,83% | - |
| 15.05.2026 | 0,98 | 1,20 | 0,98 | 1,18 | 18,93% | 4.881,00 |
| 14.05.2026 | 1,03 | 1,06 | 0,97 | 0,99 | -4,08% | - |
| 13.05.2026 | 1,10 | 1,16 | 1,02 | 1,03 | -5,50% | - |
| 12.05.2026 | 1,12 | 1,15 | 1,05 | 1,09 | 0,00% | - |
| 11.05.2026 | 1,13 | 1,25 | 1,08 | 1,09 | -2,68% | - |
| 08.05.2026 | 1,35 | 1,37 | 1,11 | 1,12 | -12,50% | - |
| 07.05.2026 | 1,26 | 1,32 | 1,23 | 1,28 | 4,92% | - |
| 06.05.2026 | 1,34 | 1,44 | 1,22 | 1,22 | -13,17% | - |
| 05.05.2026 | 1,50 | 1,50 | 1,40 | 1,41 | -6,64% | - |
| 04.05.2026 | 1,51 | 1,58 | 1,44 | 1,51 | 0,00% | - |
| 30.04.2026 | 1,56 | 1,64 | 1,45 | 1,51 | -5,35% | - |
| 29.04.2026 | 1,60 | 1,62 | 1,52 | 1,59 | 0,00% | 124.000,00 |
| 28.04.2026 | 1,62 | 2,02 | 1,47 | 1,59 | -1,24% | - |
| 27.04.2026 | 1,59 | 1,61 | 1,51 | 1,61 | 4,55% | - |
| 24.04.2026 | 1,71 | 1,73 | 1,53 | 1,54 | -9,94% | - |
| 23.04.2026 | 1,61 | 1,73 | 1,60 | 1,71 | 7,55% | - |
| 22.04.2026 | 1,65 | 1,72 | 1,58 | 1,59 | -5,92% | - |