56,540€
0,69%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 56,06 | 56,61 | 55,90 | 56,53 | 0,67% | 104,00 |
| 13.09.2024 | 55,84 | 56,30 | 55,48 | 56,16 | 0,41% | 80,00 |
| 12.09.2024 | 56,14 | 56,25 | 55,43 | 55,93 | -0,20% | - |
| 11.09.2024 | 55,05 | 56,14 | 54,99 | 56,04 | 1,16% | 29,00 |
| 10.09.2024 | 55,50 | 55,72 | 54,93 | 55,40 | -0,50% | 236,00 |
| 09.09.2024 | 54,64 | 55,71 | 54,64 | 55,68 | 2,26% | 22,00 |
| 06.09.2024 | 54,48 | 55,43 | 54,03 | 54,45 | -0,06% | - |
| 05.09.2024 | 53,38 | 54,72 | 53,19 | 54,48 | 1,95% | 99,00 |
| 04.09.2024 | 53,29 | 53,74 | 53,22 | 53,44 | -0,17% | 10,00 |
| 03.09.2024 | 54,11 | 54,16 | 53,40 | 53,53 | -1,14% | 123,00 |
| 02.09.2024 | 54,20 | 54,39 | 53,77 | 54,14 | -0,18% | 116,00 |
| 30.08.2024 | 53,73 | 54,29 | 53,66 | 54,24 | 1,06% | 10,00 |
| 29.08.2024 | 53,52 | 54,16 | 53,18 | 53,67 | 0,36% | 23,00 |
| 28.08.2024 | 53,57 | 53,91 | 53,17 | 53,48 | 0,17% | 40,00 |
| 27.08.2024 | 52,99 | 53,43 | 52,66 | 53,39 | 0,71% | 33,00 |
| 26.08.2024 | 53,07 | 53,36 | 52,94 | 53,01 | -0,04% | 100,00 |
| 23.08.2024 | 52,63 | 53,57 | 52,42 | 53,03 | 0,67% | 30,00 |
| 22.08.2024 | 53,63 | 54,18 | 51,16 | 52,68 | -1,70% | 578,00 |
| 21.08.2024 | 53,50 | 53,81 | 53,06 | 53,59 | 0,34% | 202,00 |
| 20.08.2024 | 53,65 | 53,80 | 53,18 | 53,41 | -0,35% | 37,00 |
| 19.08.2024 | 53,38 | 53,94 | 53,22 | 53,60 | 0,20% | - |
| 16.08.2024 | 53,38 | 53,74 | 52,98 | 53,49 | 0,26% | 576,00 |
| 15.08.2024 | 52,72 | 53,66 | 52,19 | 53,35 | 1,48% | 54,00 |
| 14.08.2024 | 52,62 | 52,81 | 52,09 | 52,57 | 0,08% | 226,00 |
| 13.08.2024 | 52,33 | 52,79 | 51,61 | 52,53 | 0,52% | - |
| 12.08.2024 | 52,25 | 52,62 | 51,80 | 52,26 | -0,06% | 132,00 |
| 09.08.2024 | 51,93 | 52,30 | 51,70 | 52,29 | 0,79% | - |
| 08.08.2024 | 51,02 | 52,05 | 50,57 | 51,88 | 1,42% | 195,00 |
| 07.08.2024 | 51,77 | 52,17 | 51,06 | 51,16 | -0,42% | 19,00 |
| 06.08.2024 | 51,49 | 51,64 | 50,77 | 51,37 | 0,90% | 37,00 |
| 05.08.2024 | 51,36 | 51,53 | 49,26 | 50,91 | -2,06% | 218,00 |
| 02.08.2024 | 53,45 | 53,74 | 51,67 | 51,98 | -3,47% | 186,00 |
| 01.08.2024 | 54,96 | 55,03 | 53,56 | 53,85 | -1,29% | 140,00 |
| 31.07.2024 | 54,56 | 54,97 | 53,82 | 54,56 | -0,15% | 450,00 |
| 30.07.2024 | 53,40 | 54,82 | 53,10 | 54,64 | 2,36% | 41,00 |
| 29.07.2024 | 53,82 | 54,00 | 53,31 | 53,38 | -0,35% | 10,00 |
| 26.07.2024 | 53,48 | 53,85 | 53,17 | 53,56 | 0,34% | 41,00 |
| 25.07.2024 | 53,11 | 53,52 | 52,65 | 53,38 | 0,63% | 228,00 |
| 24.07.2024 | 53,38 | 53,61 | 52,58 | 53,05 | -0,78% | 17,00 |
| 23.07.2024 | 53,40 | 53,78 | 53,34 | 53,46 | 0,02% | 13,00 |
| 22.07.2024 | 53,21 | 53,54 | 52,35 | 53,45 | 0,42% | 1.366,00 |
| 19.07.2024 | 53,39 | 54,26 | 53,10 | 53,23 | -0,17% | 60,00 |
| 18.07.2024 | 53,54 | 53,94 | 53,08 | 53,32 | -0,17% | 373,00 |
| 17.07.2024 | 53,56 | 53,63 | 52,99 | 53,41 | -0,23% | 200,00 |
| 16.07.2024 | 52,61 | 53,56 | 52,34 | 53,53 | 1,89% | 1,00 |
| 15.07.2024 | 52,21 | 52,71 | 51,82 | 52,54 | 0,95% | 89,00 |
| 12.07.2024 | 51,88 | 52,20 | 51,39 | 52,04 | 0,42% | 75,00 |
| 11.07.2024 | 51,51 | 51,83 | 51,06 | 51,82 | 0,58% | 22,00 |
| 10.07.2024 | 50,95 | 51,68 | 50,90 | 51,52 | -0,23% | 90,00 |
| 09.07.2024 | 51,46 | 51,93 | 51,17 | 51,64 | 0,50% | 81,00 |
| 08.07.2024 | 51,12 | 51,42 | 50,72 | 51,39 | 0,77% | 223,00 |
| 05.07.2024 | 51,53 | 51,87 | 50,93 | 50,99 | -1,05% | 169,00 |
| 04.07.2024 | 51,72 | 51,93 | 51,40 | 51,53 | -0,38% | 42,00 |
| 03.07.2024 | 51,41 | 51,92 | 51,10 | 51,73 | 0,51% | 110,00 |
| 02.07.2024 | 50,80 | 51,51 | 50,36 | 51,46 | 1,37% | 63,00 |
| 01.07.2024 | 51,18 | 51,67 | 50,77 | 50,77 | -1,06% | 60,00 |
| 28.06.2024 | 51,25 | 51,56 | 51,13 | 51,31 | 0,12% | - |
| 27.06.2024 | 51,09 | 51,42 | 50,93 | 51,25 | 0,07% | 55,00 |
| 26.06.2024 | 51,09 | 51,28 | 50,66 | 51,22 | 0,28% | - |
| 25.06.2024 | 51,50 | 51,57 | 50,99 | 51,07 | -0,66% | 20,00 |
| 24.06.2024 | 50,46 | 51,43 | 50,34 | 51,41 | 1,76% | 207,00 |
| 21.06.2024 | 50,43 | 50,77 | 50,24 | 50,52 | 0,12% | 204,00 |
| 20.06.2024 | 50,31 | 50,64 | 50,03 | 50,46 | 0,53% | 1,00 |
| 19.06.2024 | 50,45 | 50,73 | 50,07 | 50,20 | -0,64% | - |
| 18.06.2024 | 50,28 | 50,82 | 49,91 | 50,52 | 0,68% | 71,00 |
| 17.06.2024 | 50,77 | 51,34 | 49,96 | 50,18 | -1,05% | 1.043,00 |
| 14.06.2024 | 50,59 | 50,87 | 50,15 | 50,71 | 0,28% | 160,00 |
| 13.06.2024 | 51,04 | 51,37 | 50,24 | 50,57 | -0,98% | 135,00 |
| 12.06.2024 | 51,07 | 51,43 | 50,81 | 51,07 | 0,06% | 100,00 |
| 11.06.2024 | 51,21 | 51,62 | 50,88 | 51,04 | -0,55% | 374,00 |
| 10.06.2024 | 51,71 | 51,85 | 51,10 | 51,32 | -0,33% | 71,00 |
| 07.06.2024 | 51,54 | 51,95 | 51,07 | 51,49 | 0,07% | 261,00 |
| 06.06.2024 | 51,41 | 51,78 | 51,11 | 51,46 | -0,04% | - |
| 05.06.2024 | 51,27 | 51,49 | 50,88 | 51,48 | 0,67% | 6,00 |
| 04.06.2024 | 50,71 | 51,23 | 50,31 | 51,13 | 0,79% | - |
| 03.06.2024 | 51,60 | 51,80 | 50,20 | 50,73 | -1,44% | 1.990,00 |
| 31.05.2024 | 50,76 | 51,48 | 50,57 | 51,47 | 1,44% | 61,00 |
| 30.05.2024 | 50,33 | 51,01 | 50,25 | 50,74 | 0,24% | 101,00 |
| 29.05.2024 | 50,99 | 51,26 | 50,32 | 50,62 | -1,00% | 98,00 |
| 28.05.2024 | 51,92 | 52,24 | 51,01 | 51,13 | -1,73% | 25,00 |
| 27.05.2024 | 52,13 | 52,17 | 51,95 | 52,03 | -0,16% | 80,00 |
| 24.05.2024 | 50,95 | 52,39 | 50,82 | 52,12 | 2,43% | 1.545,00 |
| 23.05.2024 | 51,87 | 53,32 | 50,50 | 50,88 | -1,90% | 370,00 |
| 22.05.2024 | 52,39 | 52,80 | 51,74 | 51,87 | -1,02% | 558,00 |
| 21.05.2024 | 52,23 | 52,89 | 51,95 | 52,40 | 0,16% | 59,00 |
| 20.05.2024 | 52,66 | 53,07 | 52,32 | 52,32 | -0,69% | 274,00 |
| 17.05.2024 | 52,37 | 53,00 | 52,14 | 52,68 | 0,69% | 281,00 |
| 16.05.2024 | 52,30 | 52,53 | 52,14 | 52,32 | 0,04% | 3,00 |
| 15.05.2024 | 52,44 | 52,62 | 52,10 | 52,30 | -0,19% | 321,00 |
| 14.05.2024 | 53,09 | 53,66 | 52,34 | 52,40 | -0,42% | 514,00 |
| 13.05.2024 | 52,60 | 52,95 | 52,44 | 52,62 | 0,14% | - |
| 10.05.2024 | 52,28 | 52,75 | 52,14 | 52,55 | 1,02% | - |
| 09.05.2024 | 52,10 | 52,34 | 51,60 | 52,02 | -0,16% | 1.470,00 |
| 08.05.2024 | 51,52 | 52,23 | 51,34 | 52,10 | 1,26% | 315,00 |
| 07.05.2024 | 51,06 | 51,96 | 50,96 | 51,45 | 0,69% | 204,00 |
| 06.05.2024 | 51,59 | 51,88 | 50,58 | 51,10 | 0,54% | 525,00 |
| 03.05.2024 | 54,37 | 54,40 | 50,26 | 50,82 | -6,11% | 353,00 |
| 02.05.2024 | 55,02 | 55,34 | 54,04 | 54,13 | -2,68% | 36,00 |
| 30.04.2024 | 55,39 | 55,68 | 55,03 | 55,62 | 0,60% | 81,00 |
| 29.04.2024 | 55,53 | 56,04 | 55,02 | 55,29 | -0,43% | 107,00 |