15,630€
2,80%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,22 | 15,78 | 15,22 | 15,67 | 3,03% | 7.459,00 |
| 26.02.2026 | 15,35 | 15,42 | 15,06 | 15,21 | -1,33% | 5.443,00 |
| 25.02.2026 | 15,39 | 15,46 | 15,14 | 15,41 | 0,36% | 16.613,00 |
| 24.02.2026 | 15,38 | 15,56 | 15,20 | 15,36 | 0,20% | 10.387,00 |
| 23.02.2026 | 15,45 | 15,57 | 15,29 | 15,33 | -1,54% | 3.171,00 |
| 20.02.2026 | 15,57 | 15,61 | 15,45 | 15,57 | -0,10% | 5.782,00 |
| 19.02.2026 | 15,62 | 15,69 | 15,35 | 15,58 | -0,10% | 8.268,00 |
| 18.02.2026 | 15,67 | 15,74 | 15,56 | 15,60 | -0,32% | 4.979,00 |
| 17.02.2026 | 15,66 | 15,90 | 15,61 | 15,65 | -0,26% | 1.376,00 |
| 16.02.2026 | 15,70 | 15,80 | 15,66 | 15,69 | 0,10% | 10.224,00 |
| 13.02.2026 | 15,53 | 15,76 | 15,53 | 15,67 | 0,38% | 2.817,00 |
| 12.02.2026 | 15,60 | 15,81 | 15,46 | 15,61 | 0,52% | 5.082,00 |
| 11.02.2026 | 15,24 | 15,71 | 15,23 | 15,53 | 1,74% | 11.369,00 |
| 10.02.2026 | 15,23 | 15,33 | 15,17 | 15,27 | 0,13% | 2.827,00 |
| 09.02.2026 | 15,05 | 15,26 | 15,03 | 15,25 | 1,97% | 11.725,00 |
| 06.02.2026 | 14,31 | 15,22 | 14,30 | 14,95 | 7,44% | 32.427,00 |
| 05.02.2026 | 13,88 | 14,08 | 13,87 | 13,92 | 0,18% | 4.268,00 |
| 04.02.2026 | 13,82 | 14,17 | 13,74 | 13,89 | 0,58% | 2.466,00 |
| 03.02.2026 | 14,14 | 14,20 | 13,68 | 13,81 | -2,92% | 6.169,00 |
| 02.02.2026 | 13,96 | 14,33 | 13,93 | 14,23 | 0,92% | 1.962,00 |
| 30.01.2026 | 14,11 | 14,31 | 14,00 | 14,10 | -0,35% | 9.612,00 |
| 29.01.2026 | 13,81 | 14,29 | 13,81 | 14,15 | 2,31% | 7.852,00 |
| 28.01.2026 | 13,86 | 14,07 | 13,72 | 13,83 | 1,69% | 6.770,00 |
| 27.01.2026 | 13,50 | 13,65 | 13,48 | 13,60 | 1,04% | 252,00 |
| 26.01.2026 | 13,42 | 13,65 | 13,41 | 13,46 | 0,37% | 5.151,00 |
| 23.01.2026 | 13,53 | 13,54 | 13,36 | 13,41 | -0,63% | 5.326,00 |
| 22.01.2026 | 13,20 | 13,80 | 13,15 | 13,49 | 6,64% | 36.268,00 |
| 21.01.2026 | 12,54 | 12,69 | 12,38 | 12,65 | 1,28% | 2.595,00 |
| 20.01.2026 | 12,43 | 12,57 | 12,38 | 12,49 | 0,20% | 5.151,00 |
| 19.01.2026 | 12,22 | 12,52 | 12,14 | 12,47 | 1,51% | 6.579,00 |
| 16.01.2026 | 12,19 | 12,28 | 12,16 | 12,28 | 1,03% | 4.884,00 |
| 15.01.2026 | 12,40 | 12,41 | 12,15 | 12,16 | -1,38% | 11.545,00 |
| 14.01.2026 | 12,11 | 12,33 | 12,10 | 12,33 | 1,73% | 1.813,00 |
| 13.01.2026 | 12,30 | 12,32 | 12,10 | 12,12 | -1,22% | 45,00 |
| 12.01.2026 | 12,18 | 12,30 | 12,15 | 12,27 | 0,33% | 9.343,00 |
| 09.01.2026 | 12,40 | 12,46 | 12,20 | 12,23 | -1,33% | 324,00 |
| 08.01.2026 | 12,27 | 12,40 | 12,16 | 12,39 | 1,10% | 2.776,00 |
| 07.01.2026 | 12,40 | 12,45 | 12,21 | 12,26 | -1,37% | 5.785,00 |
| 06.01.2026 | 12,37 | 12,48 | 12,31 | 12,43 | 1,10% | 2.528,00 |
| 05.01.2026 | 12,39 | 12,39 | 12,21 | 12,29 | 0,24% | 1.719,00 |
| 02.01.2026 | 12,43 | 12,50 | 12,26 | 12,26 | -0,81% | 5.307,00 |
| 30.12.2025 | 12,37 | 12,37 | 12,36 | 12,36 | -0,04% | - |
| 29.12.2025 | 12,22 | 12,40 | 12,19 | 12,37 | 1,98% | 5.706,00 |
| 23.12.2025 | 12,07 | 12,17 | 12,05 | 12,13 | 0,50% | 9.871,00 |
| 22.12.2025 | 12,02 | 12,07 | 11,96 | 12,07 | 0,37% | 3.038,00 |
| 19.12.2025 | 12,23 | 12,25 | 11,99 | 12,02 | -1,39% | 6.928,00 |
| 18.12.2025 | 12,04 | 12,25 | 12,03 | 12,19 | 0,21% | 2.655,00 |
| 17.12.2025 | 12,16 | 12,18 | 12,15 | 12,17 | 0,21% | - |
| 16.12.2025 | 12,05 | 12,18 | 12,03 | 12,14 | -0,04% | 22.460,00 |
| 15.12.2025 | 12,20 | 12,24 | 12,09 | 12,15 | 0,00% | 2.766,00 |
| 12.12.2025 | 12,18 | 12,19 | 12,09 | 12,15 | 0,25% | 7.704,00 |
| 11.12.2025 | 12,07 | 12,15 | 12,05 | 12,12 | -0,66% | 15.010,00 |
| 10.12.2025 | 12,17 | 12,20 | 12,09 | 12,20 | -0,16% | 1.495,00 |
| 09.12.2025 | 12,29 | 12,31 | 12,19 | 12,22 | -0,37% | 4.239,00 |
| 08.12.2025 | 12,34 | 12,35 | 12,18 | 12,26 | -1,33% | 1.126,00 |
| 05.12.2025 | 12,42 | 12,45 | 12,25 | 12,43 | 0,81% | 1.856,00 |
| 04.12.2025 | 12,30 | 12,35 | 12,16 | 12,33 | -0,20% | 1.304,00 |
| 03.12.2025 | 12,36 | 12,37 | 12,35 | 12,35 | 0,08% | 85,00 |
| 02.12.2025 | 12,37 | 12,39 | 12,20 | 12,34 | -0,20% | 1.651,00 |
| 01.12.2025 | 12,66 | 12,71 | 12,31 | 12,37 | -2,33% | 32.927,00 |
| 28.11.2025 | 12,27 | 12,73 | 12,26 | 12,66 | 1,56% | 15.595,00 |
| 27.11.2025 | 12,46 | 12,50 | 12,40 | 12,47 | -0,08% | 1.300,00 |
| 26.11.2025 | 12,51 | 12,54 | 12,35 | 12,48 | 0,32% | 8.837,00 |
| 25.11.2025 | 12,22 | 12,46 | 12,21 | 12,44 | 1,06% | 1.268,00 |
| 24.11.2025 | 12,33 | 12,38 | 12,24 | 12,31 | -0,28% | 1.681,00 |
| 21.11.2025 | 12,21 | 12,35 | 12,17 | 12,34 | 0,53% | 6.056,00 |
| 20.11.2025 | 12,11 | 12,35 | 12,09 | 12,28 | 1,53% | 9.477,00 |
| 19.11.2025 | 12,18 | 12,26 | 12,01 | 12,09 | -1,10% | 11.829,00 |
| 18.11.2025 | 12,26 | 12,29 | 12,15 | 12,23 | 0,00% | 7.187,00 |
| 17.11.2025 | 12,33 | 12,36 | 12,21 | 12,23 | -1,45% | 2.465,00 |
| 14.11.2025 | 12,31 | 12,48 | 12,26 | 12,41 | 0,98% | 11.556,00 |
| 13.11.2025 | 12,64 | 12,66 | 12,28 | 12,29 | -2,54% | 2.877,00 |
| 12.11.2025 | 12,62 | 12,64 | 12,42 | 12,61 | -0,08% | 1.300,00 |
| 11.11.2025 | 12,80 | 13,07 | 12,48 | 12,62 | -1,52% | 8.532,00 |
| 10.11.2025 | 12,78 | 12,82 | 12,59 | 12,81 | 1,03% | 4.191,00 |
| 07.11.2025 | 12,70 | 12,78 | 12,60 | 12,68 | 0,28% | 4.826,00 |
| 06.11.2025 | 12,66 | 12,83 | 12,53 | 12,65 | -0,39% | 5.165,00 |
| 05.11.2025 | 12,64 | 12,72 | 12,60 | 12,70 | 0,40% | 1.377,00 |
| 04.11.2025 | 12,69 | 12,73 | 12,51 | 12,65 | -0,67% | 9.424,00 |
| 03.11.2025 | 13,02 | 13,03 | 12,71 | 12,73 | -2,19% | 3.667,00 |
| 31.10.2025 | 13,06 | 13,09 | 12,79 | 13,02 | -0,50% | 21.972,00 |
| 30.10.2025 | 13,35 | 13,41 | 13,00 | 13,08 | -2,06% | 17.335,00 |
| 29.10.2025 | 14,19 | 14,30 | 13,18 | 13,36 | -4,61% | 12.434,00 |
| 28.10.2025 | 14,05 | 14,12 | 13,89 | 14,00 | -0,60% | 4.846,00 |
| 27.10.2025 | 14,12 | 14,16 | 13,99 | 14,09 | -0,18% | 2.714,00 |
| 24.10.2025 | 14,28 | 14,35 | 13,98 | 14,11 | -1,23% | 2.403,00 |
| 23.10.2025 | 14,05 | 14,30 | 14,02 | 14,29 | 2,29% | 543,00 |
| 22.10.2025 | 14,17 | 14,27 | 13,90 | 13,97 | -1,62% | 3.292,00 |
| 21.10.2025 | 14,16 | 14,32 | 14,11 | 14,20 | 0,00% | 771,00 |
| 20.10.2025 | 14,05 | 14,25 | 13,99 | 14,20 | 1,18% | 982,00 |
| 17.10.2025 | 14,14 | 14,14 | 13,92 | 14,03 | -1,23% | 7.897,00 |
| 16.10.2025 | 14,17 | 14,24 | 14,00 | 14,21 | -1,46% | 534,00 |
| 15.10.2025 | 14,50 | 14,53 | 14,38 | 14,42 | -0,28% | 1.949,00 |
| 14.10.2025 | 14,08 | 14,47 | 14,04 | 14,46 | 2,41% | 2.690,00 |
| 13.10.2025 | 14,19 | 14,21 | 14,03 | 14,12 | 0,97% | 5.107,00 |
| 10.10.2025 | 14,07 | 14,23 | 13,94 | 13,98 | -0,60% | 6.938,00 |
| 09.10.2025 | 14,24 | 14,27 | 14,04 | 14,07 | -1,09% | 6.419,00 |
| 08.10.2025 | 14,15 | 14,28 | 14,04 | 14,22 | 0,67% | 7.332,00 |
| 07.10.2025 | 14,20 | 14,27 | 14,10 | 14,13 | -0,67% | 3.429,00 |
| 06.10.2025 | 14,24 | 14,32 | 14,17 | 14,22 | 1,28% | 6.351,00 |