Catalyst Pharmaceuticals
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
20,630€ 1,33%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 20,50 20,65 20,18 20,63 1,30% 53,00
24.04.2025 20,30 20,58 20,15 20,36 -0,39% 45,00
23.04.2025 20,22 20,62 20,16 20,44 3,42% -
22.04.2025 19,17 19,93 19,17 19,77 -0,08% 487,00
17.04.2025 19,68 19,94 19,27 19,78 1,28% 10,00
16.04.2025 20,27 20,55 19,29 19,53 -4,96% 700,00
15.04.2025 20,04 20,59 19,89 20,55 2,24% 25,00
14.04.2025 19,46 20,15 19,12 20,10 3,51% 209,00
11.04.2025 19,21 19,54 18,50 19,42 1,29% 148,00
10.04.2025 20,72 21,05 18,47 19,17 -7,81% 95,00
09.04.2025 19,09 21,08 18,48 20,80 6,89% 170,00
08.04.2025 20,21 21,39 19,22 19,46 -2,73% 958,00
07.04.2025 20,35 20,93 19,19 20,00 -5,01% 389,00
04.04.2025 21,70 22,02 20,78 21,06 -3,66% 2.028,00
03.04.2025 21,10 21,98 20,95 21,86 -3,08% -
02.04.2025 22,13 22,64 21,79 22,55 1,78% 13,00
01.04.2025 22,34 22,75 22,03 22,16 -1,29% 406,00
31.03.2025 22,79 23,14 21,77 22,45 -1,56% 511,00
28.03.2025 23,00 23,32 22,41 22,80 -0,91% 15,00
27.03.2025 23,62 23,93 22,85 23,01 -2,58% 1.312,00
26.03.2025 23,83 24,12 23,19 23,62 -0,88% 700,00
25.03.2025 23,82 24,06 23,48 23,83 0,38% 523,00
24.03.2025 22,52 24,27 22,44 23,74 6,01% 513,00
21.03.2025 21,36 22,62 20,90 22,40 4,97% 80,00
20.03.2025 20,80 21,35 20,69 21,34 2,89% 418,00
19.03.2025 20,23 20,85 20,13 20,74 2,83% -
18.03.2025 19,84 20,24 19,73 20,17 1,01% 100,00
17.03.2025 19,24 20,00 19,00 19,96 3,41% -
14.03.2025 19,32 19,50 18,81 19,31 0,32% 292,00
13.03.2025 19,46 19,78 19,05 19,24 -1,19% 306,00
12.03.2025 19,26 19,68 19,11 19,48 1,26% 270,00
11.03.2025 19,21 19,35 18,56 19,23 0,76% -
10.03.2025 20,20 20,22 19,05 19,09 -5,79% -
07.03.2025 20,15 20,44 19,74 20,26 0,95% 21,00
06.03.2025 20,27 20,42 19,85 20,07 -1,23% 5.232,00
05.03.2025 21,01 21,23 20,28 20,32 -2,31% 175,00
04.03.2025 21,37 21,43 20,78 20,80 -2,21% 25,00
03.03.2025 22,02 22,46 21,27 21,27 -3,43% 2.934,00
28.02.2025 20,85 22,05 20,29 22,03 5,69% 650,00
27.02.2025 20,85 22,58 20,58 20,84 6,08% 1.700,00
26.02.2025 19,53 20,11 19,41 19,65 -0,64% 4.278,00
25.02.2025 20,53 20,88 19,50 19,77 -2,69% 413,00
24.02.2025 20,68 21,10 20,30 20,32 -1,69% 44,00
21.02.2025 21,01 21,32 20,45 20,67 -1,74% 50,00
20.02.2025 21,57 21,72 21,01 21,04 -2,77% 100,00
19.02.2025 22,17 22,27 21,56 21,64 -1,48% 100,00
18.02.2025 22,29 22,97 21,72 21,96 -0,88% 988,00
17.02.2025 22,33 23,40 22,16 22,16 -0,05% 2.506,00
14.02.2025 22,27 22,57 21,76 22,17 -0,16% 190,00
13.02.2025 21,80 22,42 21,60 22,20 1,65% 485,00
12.02.2025 21,80 22,24 21,62 21,84 0,28% 15,00
11.02.2025 22,00 22,20 21,45 21,78 -1,34% 165,00
10.02.2025 22,23 22,80 22,06 22,08 -0,29% -
07.02.2025 22,21 22,71 22,07 22,14 -0,20% 50,00
06.02.2025 22,56 22,80 22,15 22,19 -1,20% 200,00
05.02.2025 22,17 22,76 22,10 22,46 0,92% 140,00
04.02.2025 22,07 22,54 21,65 22,25 1,16% 1.406,00
03.02.2025 22,00 22,25 21,15 22,00 1,22% 1.050,00
31.01.2025 22,41 22,77 21,66 21,73 -2,38% 1.600,00
30.01.2025 23,04 23,42 22,25 22,26 -3,53% 265,00
29.01.2025 21,89 23,16 21,88 23,08 5,41% 432,00
28.01.2025 21,72 22,14 21,61 21,89 1,11% 23,00
27.01.2025 21,70 22,01 21,03 21,65 0,74% 52,00
24.01.2025 21,52 21,83 21,14 21,49 -0,51% 70,00
23.01.2025 21,97 22,12 21,16 21,60 -1,50% 540,00
22.01.2025 22,03 22,22 21,64 21,93 -0,11% 21,00
21.01.2025 21,62 22,36 21,44 21,96 1,95% 506,00
20.01.2025 22,11 22,44 21,37 21,54 -3,15% 720,00
17.01.2025 22,05 22,37 21,86 22,24 1,07% 110,00
16.01.2025 22,45 22,63 21,52 22,00 -1,81% 1.023,00
15.01.2025 21,66 22,45 21,46 22,41 4,09% 154,00
14.01.2025 21,70 22,30 21,23 21,53 -1,06% 5,00
13.01.2025 21,73 21,78 20,83 21,76 1,83% 296,00
10.01.2025 23,20 23,20 20,88 21,37 -8,50% 643,00
09.01.2025 22,03 23,65 22,00 23,35 5,63% 1.536,00
08.01.2025 18,90 22,35 18,60 22,11 17,17% 633,00
07.01.2025 19,11 19,65 18,77 18,87 -2,80% 1.067,00
06.01.2025 20,49 20,71 19,34 19,41 -6,06% 156,00
03.01.2025 20,98 21,10 20,62 20,66 -1,45% 1,00
02.01.2025 20,29 21,17 20,11 20,97 2,04% 718,00
30.12.2024 20,51 20,86 20,20 20,55 -0,12% 76,00
27.12.2024 20,73 21,01 20,41 20,57 -0,72% 36,00
23.12.2024 20,45 20,79 20,16 20,72 1,62% 124,00
20.12.2024 20,68 20,69 20,14 20,39 -1,47% 225,00
19.12.2024 20,59 20,87 20,28 20,70 0,36% 51,00
18.12.2024 21,18 21,64 20,46 20,62 -1,97% 386,00
17.12.2024 20,58 21,38 20,52 21,04 1,94% 300,00
16.12.2024 20,35 20,92 20,20 20,64 1,30% 108,00
13.12.2024 20,40 20,58 20,02 20,37 -0,15% -
12.12.2024 20,86 21,14 20,38 20,40 -2,58% 98,00
11.12.2024 21,01 21,15 20,53 20,94 -0,14% 110,00
10.12.2024 20,59 21,02 20,59 20,97 1,65% 15,00
09.12.2024 21,18 21,19 20,59 20,63 -1,06% 576,00
06.12.2024 20,51 20,91 20,48 20,85 1,53% -
05.12.2024 20,90 20,90 20,33 20,54 -1,79% -
04.12.2024 20,72 21,03 20,53 20,91 1,26% 60,00
03.12.2024 21,47 21,74 20,44 20,65 -3,82% 618,00
02.12.2024 21,44 21,62 20,91 21,47 2,68% 312,00
29.11.2024 21,18 21,71 20,79 20,91 -1,44% 70,00
28.11.2024 21,21 21,23 20,89 21,22 0,45% 10,00