Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
17,983€ 1,52%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.08.2025 17,73 18,19 17,59 17,98 1,52% 84,00
21.08.2025 17,46 17,76 17,35 17,71 1,46% 113,00
20.08.2025 17,20 17,53 17,10 17,46 0,37% 420,00
19.08.2025 17,34 17,82 17,26 17,39 0,29% 494,00
18.08.2025 17,29 17,75 17,10 17,34 0,35% 1.534,00
15.08.2025 17,33 17,57 17,03 17,28 0,23% 306,00
14.08.2025 17,23 17,52 17,03 17,24 -0,14% 455,00
13.08.2025 17,40 17,66 17,25 17,27 -0,86% 726,00
12.08.2025 16,90 17,44 16,66 17,42 2,62% 377,00
11.08.2025 17,05 17,37 16,72 16,97 -0,26% 315,00
08.08.2025 16,84 17,54 16,71 17,02 1,07% 558,00
07.08.2025 18,58 19,31 16,49 16,84 -10,03% 3.310,00
06.08.2025 19,26 19,30 18,59 18,72 -2,37% 1.866,00
05.08.2025 18,84 19,24 18,72 19,17 2,02% 623,00
04.08.2025 18,32 18,83 18,18 18,79 2,90% -
01.08.2025 18,60 18,77 17,97 18,26 -2,27% -
31.07.2025 18,40 18,99 18,40 18,69 0,16% 866,00
30.07.2025 18,19 18,83 18,03 18,66 2,53% 458,00
29.07.2025 18,14 18,46 17,81 18,20 1,32% 4.307,00
28.07.2025 17,95 18,23 17,89 17,96 0,55% 2.867,00
25.07.2025 17,92 18,39 17,66 17,86 -0,07% 468,00
24.07.2025 18,25 18,68 17,86 17,87 -2,47% 150,00
23.07.2025 17,87 18,34 17,85 18,33 3,02% -
22.07.2025 17,91 18,35 17,60 17,79 -1,02% 534,00
21.07.2025 17,99 18,42 17,92 17,97 -0,70% 1.166,00
18.07.2025 18,51 18,51 18,05 18,10 -2,18% 95,00
17.07.2025 18,22 18,60 18,14 18,50 1,62% 87,00
16.07.2025 17,99 18,43 17,72 18,21 0,87% 68,00
15.07.2025 18,52 18,79 17,78 18,05 -2,63% 271,00
14.07.2025 18,58 18,95 18,30 18,54 -0,78% 301,00
11.07.2025 18,64 18,92 18,39 18,68 -0,27% 175,00
10.07.2025 18,76 18,87 18,22 18,73 1,60% 2.873,00
09.07.2025 17,73 18,49 17,73 18,44 4,08% 263,00
08.07.2025 18,11 18,11 17,56 17,71 -0,84% 19,00
07.07.2025 18,17 18,59 17,79 17,86 -1,35% 122,00
04.07.2025 18,15 18,55 18,09 18,11 -0,82% 91,00
03.07.2025 18,21 18,59 18,00 18,26 0,58% 43,00
02.07.2025 18,01 18,27 17,83 18,15 1,09% 90,00
01.07.2025 18,38 18,62 17,96 17,96 -2,59% 118,00
30.06.2025 18,42 18,93 18,29 18,44 -0,91% 440,00
27.06.2025 18,86 19,27 18,52 18,61 -0,56% 2.011,00
26.06.2025 18,48 18,86 18,00 18,71 1,20% 2.431,00
25.06.2025 19,31 19,38 18,47 18,49 -2,83% 827,00
24.06.2025 19,19 19,85 18,79 19,03 -0,39% 1.836,00
23.06.2025 19,48 19,81 18,83 19,10 -2,14% 1.044,00
20.06.2025 19,71 20,19 19,33 19,52 -0,59% 108,00
19.06.2025 19,81 20,05 19,37 19,63 -1,17% 6,00
18.06.2025 20,26 20,26 19,60 19,87 -1,71% 2.397,00
17.06.2025 20,46 20,77 20,05 20,21 -1,32% 140,00
16.06.2025 20,39 20,83 20,24 20,48 0,64% 789,00
13.06.2025 20,81 20,88 20,16 20,35 -3,00% 1.795,00
12.06.2025 21,96 22,80 20,36 20,98 -5,30% 1.797,00
11.06.2025 22,97 23,62 22,14 22,16 -3,72% 1.095,00
10.06.2025 22,98 23,25 22,63 23,01 1,81% 484,00
09.06.2025 22,65 23,28 22,54 22,60 -0,62% 105,00
06.06.2025 22,36 22,91 22,22 22,74 2,48% 700,00
05.06.2025 22,57 22,80 21,78 22,19 0,16% 475,00
04.06.2025 21,92 22,45 21,76 22,16 1,05% 446,00
03.06.2025 21,74 22,29 21,54 21,93 0,87% 125,00
02.06.2025 21,83 22,22 21,36 21,74 -1,32% 960,00
30.05.2025 21,72 22,23 21,36 22,03 1,83% 248,00
29.05.2025 22,12 22,12 21,34 21,63 -0,53% 922,00
28.05.2025 21,93 22,12 21,66 21,75 -0,66% 28,00
27.05.2025 21,94 22,11 21,51 21,89 -0,25% 251,00
26.05.2025 21,63 22,19 21,63 21,95 1,74% 75,00
23.05.2025 21,28 21,63 21,12 21,57 0,89% 17,00
22.05.2025 21,45 21,73 21,14 21,38 -0,58% 127,00
21.05.2025 21,75 22,00 21,17 21,51 -1,69% 245,00
20.05.2025 21,76 22,16 21,61 21,88 -0,07% 405,00
19.05.2025 21,88 21,94 21,26 21,89 0,18% 474,00
16.05.2025 20,50 22,50 20,49 21,85 2,82% 919,00
15.05.2025 20,48 21,44 20,48 21,25 1,29% 116,00
14.05.2025 21,13 21,58 20,81 20,98 -0,87% 1,00
13.05.2025 21,41 21,69 20,92 21,17 -1,42% -
12.05.2025 21,05 21,74 20,86 21,47 3,47% 676,00
09.05.2025 20,25 21,05 19,94 20,75 2,27% 837,00
08.05.2025 20,82 21,20 18,40 20,29 -2,17% 1.386,00
07.05.2025 20,41 20,87 20,25 20,74 2,27% 390,00
06.05.2025 21,44 21,76 20,18 20,28 -5,45% 104,00
05.05.2025 21,79 22,11 21,38 21,45 -2,39% 1.021,00
02.05.2025 21,43 22,13 21,37 21,98 2,26% 402,00
30.04.2025 21,57 21,60 20,89 21,49 0,68% 527,00
29.04.2025 20,76 21,48 20,53 21,35 3,12% 244,00
28.04.2025 20,53 21,24 20,42 20,70 0,36% 74,00
25.04.2025 20,50 20,65 20,18 20,63 1,30% 53,00
24.04.2025 20,30 20,58 20,15 20,36 -0,39% 45,00
23.04.2025 20,22 20,62 20,16 20,44 3,42% -
22.04.2025 19,17 19,93 19,17 19,77 -0,08% 487,00
17.04.2025 19,68 19,94 19,27 19,78 1,28% 10,00
16.04.2025 20,27 20,55 19,29 19,53 -4,96% 700,00
15.04.2025 20,04 20,59 19,89 20,55 2,24% 25,00
14.04.2025 19,46 20,15 19,12 20,10 3,51% 209,00
11.04.2025 19,21 19,54 18,50 19,42 1,29% 148,00
10.04.2025 20,72 21,05 18,47 19,17 -7,81% 95,00
09.04.2025 19,09 21,08 18,48 20,80 6,89% 170,00
08.04.2025 20,21 21,39 19,22 19,46 -2,73% 958,00
07.04.2025 20,35 20,93 19,19 20,00 -5,01% 389,00
04.04.2025 21,70 22,02 20,78 21,06 -3,66% 2.028,00
03.04.2025 21,10 21,98 20,95 21,86 -3,08% -
02.04.2025 22,13 22,64 21,79 22,55 1,78% 13,00