22,035€
-0,16%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 22,20 | 22,20 | 21,73 | 22,04 | -0,16% | 303,00 |
| 14.08.2025 | 22,22 | 22,28 | 21,74 | 22,07 | -0,74% | 101,00 |
| 13.08.2025 | 21,94 | 22,27 | 21,40 | 22,24 | 1,30% | 1.997,00 |
| 12.08.2025 | 21,21 | 22,02 | 21,09 | 21,95 | 3,20% | 11.157,00 |
| 11.08.2025 | 21,13 | 21,36 | 21,12 | 21,27 | 0,77% | 600,00 |
| 08.08.2025 | 21,54 | 21,58 | 21,03 | 21,11 | -1,78% | 314,00 |
| 07.08.2025 | 21,75 | 21,90 | 21,37 | 21,49 | -0,85% | 216,00 |
| 06.08.2025 | 21,54 | 21,69 | 21,34 | 21,68 | 0,98% | 577,00 |
| 05.08.2025 | 21,49 | 21,54 | 21,34 | 21,47 | 0,20% | 7,00 |
| 04.08.2025 | 21,36 | 21,48 | 21,27 | 21,42 | 0,59% | 319,00 |
| 01.08.2025 | 21,84 | 21,84 | 21,10 | 21,30 | -2,71% | 2,00 |
| 31.07.2025 | 22,04 | 22,10 | 21,82 | 21,89 | -0,52% | - |
| 30.07.2025 | 21,91 | 22,14 | 21,86 | 22,01 | 0,62% | - |
| 29.07.2025 | 22,21 | 22,29 | 21,84 | 21,87 | -1,15% | 286,00 |
| 28.07.2025 | 21,83 | 22,15 | 21,82 | 22,13 | 2,01% | 149,00 |
| 25.07.2025 | 21,44 | 21,69 | 21,36 | 21,69 | 1,46% | 1,00 |
| 24.07.2025 | 21,59 | 21,66 | 21,30 | 21,38 | -1,22% | 20,00 |
| 23.07.2025 | 21,78 | 21,88 | 21,56 | 21,64 | -0,20% | 5.543,00 |
| 22.07.2025 | 21,87 | 22,05 | 21,25 | 21,69 | -0,71% | 565,00 |
| 21.07.2025 | 21,58 | 22,01 | 21,58 | 21,84 | 0,78% | 219,00 |
| 18.07.2025 | 21,68 | 21,71 | 21,50 | 21,67 | -0,05% | 35,00 |
| 17.07.2025 | 21,33 | 21,77 | 21,27 | 21,68 | 1,78% | 1,00 |
| 16.07.2025 | 21,37 | 21,62 | 21,07 | 21,30 | -0,95% | - |
| 15.07.2025 | 21,50 | 21,65 | 21,43 | 21,51 | 0,19% | 313,00 |
| 14.07.2025 | 21,39 | 21,51 | 21,29 | 21,47 | 0,09% | 169,00 |
| 11.07.2025 | 21,60 | 21,61 | 21,35 | 21,45 | -0,95% | 909,00 |
| 10.07.2025 | 21,17 | 21,65 | 21,13 | 21,65 | 1,75% | 451,00 |
| 09.07.2025 | 21,16 | 21,38 | 21,16 | 21,28 | 0,60% | 75,00 |
| 08.07.2025 | 21,11 | 21,28 | 21,00 | 21,15 | 0,26% | - |
| 07.07.2025 | 20,99 | 21,25 | 20,96 | 21,10 | 0,87% | 575,00 |
| 04.07.2025 | 20,91 | 20,91 | 20,86 | 20,91 | -0,67% | - |
| 03.07.2025 | 21,00 | 21,14 | 20,95 | 21,05 | 0,26% | 43,00 |
| 02.07.2025 | 21,21 | 21,26 | 20,93 | 21,00 | -0,80% | 222,00 |
| 01.07.2025 | 20,79 | 21,33 | 20,71 | 21,17 | 1,80% | 12,00 |
| 30.06.2025 | 21,01 | 21,03 | 20,78 | 20,79 | -0,68% | 500,00 |
| 27.06.2025 | 20,81 | 21,37 | 20,74 | 20,94 | 0,71% | 3.188,00 |
| 26.06.2025 | 20,65 | 20,79 | 20,37 | 20,79 | 0,82% | 1.785,00 |
| 25.06.2025 | 20,35 | 20,68 | 20,35 | 20,62 | -0,12% | 2.199,00 |
| 24.06.2025 | 20,88 | 20,90 | 20,59 | 20,64 | -0,67% | - |
| 23.06.2025 | 20,79 | 20,94 | 20,64 | 20,78 | 0,14% | 577,00 |
| 20.06.2025 | 20,80 | 21,03 | 20,70 | 20,75 | 0,33% | 201,00 |
| 19.06.2025 | 20,87 | 20,87 | 20,69 | 20,69 | -1,15% | 9,00 |
| 18.06.2025 | 20,87 | 20,95 | 20,79 | 20,93 | 0,08% | 212,00 |
| 17.06.2025 | 20,79 | 20,98 | 20,71 | 20,91 | 0,26% | 99,00 |
| 16.06.2025 | 20,84 | 20,86 | 20,61 | 20,85 | 0,41% | 4,00 |
| 13.06.2025 | 20,68 | 21,01 | 20,63 | 20,77 | -0,42% | - |
| 12.06.2025 | 20,90 | 20,97 | 20,73 | 20,86 | -0,84% | 82,00 |
| 11.06.2025 | 21,10 | 21,21 | 21,03 | 21,03 | -0,54% | 104,00 |
| 10.06.2025 | 21,05 | 21,15 | 20,95 | 21,15 | 0,53% | 3.210,00 |
| 09.06.2025 | 21,06 | 21,15 | 21,00 | 21,04 | -0,23% | 74,00 |
| 06.06.2025 | 21,02 | 21,12 | 20,87 | 21,08 | 0,72% | 314,00 |
| 05.06.2025 | 20,87 | 20,94 | 20,74 | 20,93 | 0,36% | 500,00 |
| 04.06.2025 | 20,81 | 20,89 | 20,81 | 20,86 | 0,00% | 199,00 |
| 03.06.2025 | 20,63 | 20,92 | 20,63 | 20,86 | 0,54% | 4,00 |
| 02.06.2025 | 20,80 | 20,88 | 20,67 | 20,75 | -0,90% | 859,00 |
| 30.05.2025 | 21,16 | 21,16 | 20,92 | 20,93 | -0,46% | - |
| 29.05.2025 | 21,50 | 21,58 | 20,98 | 21,03 | -0,33% | 465,00 |
| 28.05.2025 | 21,02 | 21,28 | 20,94 | 21,10 | 0,09% | 915,00 |
| 27.05.2025 | 20,95 | 21,27 | 20,92 | 21,08 | 0,07% | 3.560,00 |
| 26.05.2025 | 21,03 | 21,08 | 20,95 | 21,07 | 0,85% | 267,00 |
| 23.05.2025 | 21,04 | 21,15 | 20,66 | 20,89 | -1,21% | 769,00 |
| 22.05.2025 | 21,27 | 21,27 | 21,07 | 21,14 | 0,15% | 3.937,00 |
| 21.05.2025 | 21,14 | 21,29 | 20,96 | 21,11 | -1,36% | 5.498,00 |
| 20.05.2025 | 21,13 | 21,45 | 21,05 | 21,40 | 1,04% | 1.884,00 |
| 19.05.2025 | 21,35 | 21,35 | 21,00 | 21,18 | -0,92% | 3.039,00 |
| 16.05.2025 | 21,40 | 21,44 | 21,15 | 21,38 | 0,13% | 6.616,00 |
| 15.05.2025 | 19,58 | 21,38 | 18,90 | 21,35 | 84,90% | 196.366,00 |
| 14.05.2025 | 11,89 | 12,04 | 11,51 | 11,55 | -3,02% | 1.790,00 |
| 13.05.2025 | 11,94 | 12,22 | 11,71 | 11,91 | -0,87% | 2.517,00 |
| 12.05.2025 | 10,81 | 12,61 | 10,81 | 12,01 | 12,24% | 5.277,00 |
| 09.05.2025 | 10,92 | 11,04 | 10,70 | 10,70 | -1,65% | 973,00 |
| 08.05.2025 | 10,51 | 11,15 | 10,51 | 10,88 | 3,85% | 3.167,00 |
| 07.05.2025 | 10,39 | 10,74 | 10,26 | 10,48 | 1,80% | 2.620,00 |
| 06.05.2025 | 10,63 | 10,63 | 10,04 | 10,29 | -3,05% | 170,00 |
| 05.05.2025 | 11,44 | 11,48 | 10,62 | 10,62 | -7,43% | 2.214,00 |
| 02.05.2025 | 10,84 | 11,57 | 10,83 | 11,47 | 5,83% | 1.581,00 |
| 30.04.2025 | 11,23 | 11,30 | 10,45 | 10,84 | -3,74% | 2.250,00 |
| 29.04.2025 | 11,36 | 11,45 | 10,91 | 11,26 | -0,73% | 2.690,00 |
| 28.04.2025 | 10,28 | 11,39 | 10,26 | 11,34 | 9,40% | 1.100,00 |
| 25.04.2025 | 10,54 | 10,54 | 10,22 | 10,37 | -2,00% | 299,00 |
| 24.04.2025 | 10,20 | 10,63 | 10,10 | 10,58 | 2,80% | 55,00 |
| 23.04.2025 | 10,55 | 11,15 | 10,23 | 10,29 | 1,72% | 6.294,00 |
| 22.04.2025 | 9,95 | 10,32 | 9,87 | 10,12 | -3,36% | 1.163,00 |
| 17.04.2025 | 9,86 | 10,47 | 9,71 | 10,47 | 6,72% | 3.153,00 |
| 16.04.2025 | 9,77 | 10,00 | 9,65 | 9,81 | -1,67% | 2.606,00 |
| 15.04.2025 | 10,01 | 10,32 | 9,92 | 9,98 | -0,17% | 770,00 |
| 14.04.2025 | 10,48 | 10,75 | 9,76 | 9,99 | -4,08% | 3.775,00 |
| 11.04.2025 | 11,07 | 11,12 | 9,95 | 10,42 | -5,88% | 1.005,00 |
| 10.04.2025 | 12,46 | 12,49 | 10,92 | 11,07 | -11,57% | 4.647,00 |
| 09.04.2025 | 10,20 | 12,79 | 10,09 | 12,52 | 20,48% | 58.179,00 |
| 08.04.2025 | 11,49 | 11,89 | 10,19 | 10,39 | -8,81% | 57.105,00 |
| 07.04.2025 | 11,10 | 12,02 | 10,45 | 11,40 | -1,35% | 9.024,00 |
| 04.04.2025 | 11,25 | 12,14 | 10,32 | 11,55 | 2,38% | 5.731,00 |
| 03.04.2025 | 13,00 | 13,00 | 10,94 | 11,28 | -16,75% | 1.595,00 |
| 02.04.2025 | 13,13 | 13,69 | 12,86 | 13,55 | 3,07% | 1.942,00 |
| 01.04.2025 | 13,01 | 13,40 | 13,01 | 13,15 | 0,66% | 52,00 |
| 31.03.2025 | 13,42 | 13,44 | 12,86 | 13,06 | -2,64% | 1.157,00 |
| 28.03.2025 | 14,12 | 14,16 | 13,24 | 13,42 | -5,11% | 123,00 |
| 27.03.2025 | 14,24 | 14,29 | 13,93 | 14,14 | -0,68% | - |
| 26.03.2025 | 14,52 | 14,59 | 13,94 | 14,24 | -2,13% | 661,00 |