17,393€
-3,27%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,99 | 18,18 | 17,28 | 17,41 | -3,15% | 934,00 |
| 20.02.2025 | 18,20 | 18,37 | 17,54 | 17,98 | -1,94% | 1.563,00 |
| 19.02.2025 | 18,74 | 18,78 | 17,85 | 18,34 | -2,19% | 1.155,00 |
| 18.02.2025 | 19,46 | 19,49 | 18,36 | 18,75 | -3,43% | 159,00 |
| 17.02.2025 | 19,29 | 19,49 | 19,29 | 19,41 | 0,36% | 53,00 |
| 14.02.2025 | 18,98 | 19,39 | 18,82 | 19,34 | 2,08% | 2.099,00 |
| 13.02.2025 | 18,50 | 19,11 | 18,46 | 18,95 | 2,40% | 3.955,00 |
| 12.02.2025 | 18,68 | 18,75 | 18,21 | 18,51 | -0,54% | 1.490,00 |
| 11.02.2025 | 18,42 | 18,62 | 18,09 | 18,61 | 0,70% | 50,00 |
| 10.02.2025 | 17,53 | 18,68 | 17,53 | 18,48 | 5,40% | 591,00 |
| 07.02.2025 | 18,16 | 18,32 | 17,46 | 17,53 | -3,61% | 1.949,00 |
| 06.02.2025 | 18,63 | 18,86 | 18,03 | 18,19 | -1,91% | 1.298,00 |
| 05.02.2025 | 18,42 | 18,61 | 18,24 | 18,54 | 0,09% | 222,00 |
| 04.02.2025 | 18,48 | 18,60 | 18,03 | 18,53 | 1,30% | 1.602,00 |
| 03.02.2025 | 19,29 | 19,40 | 18,29 | 18,29 | -5,17% | 2.086,00 |
| 31.01.2025 | 19,34 | 19,77 | 19,07 | 19,29 | 0,04% | - |
| 30.01.2025 | 18,95 | 19,45 | 18,87 | 19,28 | 1,71% | 937,00 |
| 29.01.2025 | 18,82 | 19,19 | 18,82 | 18,96 | 0,86% | 33.080,00 |
| 28.01.2025 | 19,23 | 19,60 | 18,77 | 18,79 | -1,96% | 11.518,00 |
| 27.01.2025 | 19,77 | 20,02 | 19,10 | 19,17 | -3,64% | 178,00 |
| 24.01.2025 | 20,25 | 20,30 | 19,74 | 19,89 | -2,08% | 100,00 |
| 23.01.2025 | 20,00 | 20,38 | 19,68 | 20,32 | 1,43% | 8.844,00 |
| 22.01.2025 | 19,77 | 20,12 | 19,56 | 20,03 | 1,55% | - |
| 21.01.2025 | 19,77 | 20,23 | 19,55 | 19,72 | 0,17% | 5.164,00 |
| 20.01.2025 | 19,85 | 19,85 | 19,62 | 19,69 | -0,90% | 20,00 |
| 17.01.2025 | 19,75 | 20,24 | 19,58 | 19,87 | 0,54% | 240,00 |
| 16.01.2025 | 20,41 | 20,47 | 19,29 | 19,76 | -2,91% | 880,00 |
| 15.01.2025 | 20,24 | 20,89 | 20,12 | 20,35 | 0,64% | 3.478,00 |
| 14.01.2025 | 20,82 | 20,93 | 19,88 | 20,22 | -2,93% | 26,00 |
| 13.01.2025 | 19,98 | 21,06 | 19,89 | 20,83 | 3,89% | 5.230,00 |
| 10.01.2025 | 19,97 | 20,50 | 19,74 | 20,05 | 0,57% | 3.216,00 |
| 09.01.2025 | 19,94 | 20,03 | 19,85 | 19,94 | 0,02% | 26,00 |
| 08.01.2025 | 20,51 | 20,57 | 19,90 | 19,93 | -2,62% | 25.074,00 |
| 07.01.2025 | 20,28 | 20,81 | 20,08 | 20,47 | 1,09% | 101,00 |
| 06.01.2025 | 20,99 | 21,43 | 19,97 | 20,25 | -3,58% | 24.124,00 |
| 03.01.2025 | 21,13 | 21,19 | 20,60 | 21,00 | -0,70% | - |
| 02.01.2025 | 21,02 | 21,72 | 21,01 | 21,15 | -2,91% | 225,00 |
| 30.12.2024 | 21,82 | 21,95 | 21,74 | 21,79 | -0,80% | 529,00 |
| 27.12.2024 | 21,95 | 21,96 | 21,52 | 21,96 | 5,83% | 7.819,00 |
| 23.12.2024 | 21,55 | 21,65 | 20,43 | 20,75 | -3,62% | 608,00 |
| 20.12.2024 | 21,78 | 21,93 | 20,42 | 21,53 | 0,26% | 3.985,00 |
| 19.12.2024 | 21,31 | 21,73 | 21,24 | 21,48 | 0,66% | 1.135,00 |
| 18.12.2024 | 21,21 | 21,78 | 21,04 | 21,34 | 0,65% | 842,00 |
| 17.12.2024 | 21,36 | 21,46 | 20,98 | 21,20 | -1,18% | 4,00 |
| 16.12.2024 | 20,74 | 22,34 | 20,71 | 21,45 | 3,64% | 2.199,00 |
| 13.12.2024 | 20,60 | 20,84 | 20,18 | 20,70 | 0,46% | 246,00 |
| 12.12.2024 | 20,79 | 21,03 | 20,54 | 20,60 | -0,95% | 908,00 |
| 11.12.2024 | 20,55 | 21,00 | 20,45 | 20,80 | 1,22% | 2.092,00 |
| 10.12.2024 | 20,69 | 20,91 | 20,19 | 20,55 | -0,62% | 1.290,00 |
| 09.12.2024 | 20,96 | 21,69 | 20,52 | 20,68 | -0,62% | 7.238,00 |
| 06.12.2024 | 20,02 | 21,39 | 19,79 | 20,81 | 4,39% | 4.645,00 |
| 05.12.2024 | 21,04 | 21,52 | 19,91 | 19,93 | -5,13% | 6.234,00 |
| 04.12.2024 | 23,89 | 24,36 | 18,45 | 21,01 | -8,55% | 18.417,00 |
| 03.12.2024 | 23,96 | 23,96 | 22,80 | 22,98 | -3,60% | 2,00 |
| 02.12.2024 | 23,81 | 24,63 | 23,68 | 23,83 | 0,34% | 2.753,00 |
| 29.11.2024 | 24,00 | 24,32 | 23,52 | 23,75 | -1,14% | - |
| 28.11.2024 | 24,01 | 24,11 | 24,01 | 24,03 | 0,13% | 1,00 |
| 27.11.2024 | 23,23 | 24,17 | 23,15 | 24,00 | 2,85% | 1.693,00 |
| 26.11.2024 | 23,46 | 23,85 | 22,86 | 23,33 | -0,05% | 3.610,00 |
| 25.11.2024 | 22,20 | 23,77 | 22,19 | 23,35 | 5,32% | 2.075,00 |
| 22.11.2024 | 21,45 | 22,58 | 21,42 | 22,17 | 3,59% | 2.018,00 |
| 21.11.2024 | 21,27 | 21,74 | 20,84 | 21,40 | 0,33% | - |
| 20.11.2024 | 21,53 | 21,75 | 20,99 | 21,33 | -0,66% | 517,00 |
| 19.11.2024 | 21,34 | 21,54 | 20,46 | 21,47 | 1,21% | 1.353,00 |
| 18.11.2024 | 22,40 | 22,41 | 21,20 | 21,21 | -5,60% | 520,00 |
| 15.11.2024 | 22,41 | 22,65 | 21,99 | 22,47 | -0,52% | - |
| 14.11.2024 | 23,03 | 23,27 | 22,37 | 22,59 | -2,04% | 19,00 |
| 13.11.2024 | 23,51 | 24,21 | 23,00 | 23,06 | -1,94% | 400,00 |
| 12.11.2024 | 23,37 | 23,71 | 22,94 | 23,51 | 0,77% | 2.142,00 |
| 11.11.2024 | 23,15 | 23,63 | 23,06 | 23,33 | 1,12% | 690,00 |
| 08.11.2024 | 23,07 | 23,26 | 22,53 | 23,08 | 0,36% | 157,00 |
| 07.11.2024 | 22,89 | 23,19 | 22,55 | 22,99 | 0,48% | 1.680,00 |
| 06.11.2024 | 23,20 | 23,81 | 22,02 | 22,88 | 2,05% | 503,00 |
| 05.11.2024 | 22,52 | 22,98 | 22,18 | 22,42 | -0,52% | 100,00 |
| 04.11.2024 | 21,99 | 23,13 | 21,89 | 22,54 | 1,99% | 3.983,00 |
| 01.11.2024 | 21,34 | 22,37 | 21,32 | 22,10 | 3,37% | 1.617,00 |
| 31.10.2024 | 21,19 | 21,64 | 20,85 | 21,38 | 0,71% | 192,00 |
| 30.10.2024 | 21,39 | 21,96 | 21,13 | 21,23 | -1,03% | 135,00 |
| 29.10.2024 | 22,02 | 22,12 | 21,35 | 21,45 | -2,59% | 1.995,00 |
| 28.10.2024 | 22,43 | 22,72 | 21,67 | 22,02 | -1,26% | 928,00 |
| 25.10.2024 | 21,66 | 22,37 | 21,37 | 22,30 | 3,88% | - |
| 24.10.2024 | 21,99 | 22,64 | 21,16 | 21,47 | -2,61% | - |
| 23.10.2024 | 21,88 | 22,07 | 21,72 | 22,04 | 0,08% | 111,00 |
| 22.10.2024 | 21,93 | 22,11 | 21,31 | 22,03 | 0,14% | 133,00 |
| 21.10.2024 | 22,63 | 22,82 | 21,74 | 22,00 | -2,76% | 758,00 |
| 18.10.2024 | 22,78 | 23,25 | 22,58 | 22,62 | -0,62% | 448,00 |
| 17.10.2024 | 22,82 | 23,06 | 22,45 | 22,76 | -0,49% | 149,00 |
| 16.10.2024 | 22,38 | 23,02 | 22,32 | 22,87 | 1,51% | 684,00 |
| 15.10.2024 | 21,84 | 23,31 | 21,74 | 22,53 | 3,92% | 100,00 |
| 14.10.2024 | 21,07 | 21,72 | 20,97 | 21,68 | 3,05% | 402,00 |
| 11.10.2024 | 21,32 | 21,41 | 21,00 | 21,04 | -1,13% | 50,00 |
| 10.10.2024 | 21,33 | 21,74 | 21,00 | 21,28 | -0,49% | 456,00 |
| 09.10.2024 | 20,82 | 21,52 | 20,74 | 21,39 | 2,63% | 2.215,00 |
| 08.10.2024 | 20,67 | 20,85 | 20,49 | 20,84 | 0,57% | 3.010,00 |
| 07.10.2024 | 21,89 | 22,28 | 20,56 | 20,72 | -5,73% | 3.813,00 |
| 04.10.2024 | 21,69 | 22,65 | 21,67 | 21,98 | 1,36% | 2.596,00 |
| 03.10.2024 | 22,07 | 22,17 | 21,30 | 21,69 | -1,83% | - |
| 02.10.2024 | 22,29 | 22,51 | 21,74 | 22,09 | -2,86% | 4.908,00 |
| 01.10.2024 | 23,18 | 23,40 | 22,46 | 22,74 | -2,27% | 1.185,00 |
| 30.09.2024 | 23,66 | 24,01 | 23,15 | 23,27 | -1,81% | 67,00 |