180,210€
0,94%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 178,28 | 181,93 | 177,26 | 180,28 | 0,97% | 375,00 |
| 05.09.2024 | 179,23 | 179,94 | 177,82 | 178,54 | -0,45% | 115,00 |
| 04.09.2024 | 177,79 | 180,39 | 177,64 | 179,34 | 0,43% | 257,00 |
| 03.09.2024 | 174,59 | 179,22 | 173,24 | 178,58 | 2,23% | 417,00 |
| 02.09.2024 | 174,98 | 175,84 | 174,16 | 174,68 | 0,09% | 270,00 |
| 30.08.2024 | 173,23 | 174,73 | 172,80 | 174,52 | 0,79% | 155,00 |
| 29.08.2024 | 172,35 | 174,12 | 171,21 | 173,16 | 0,38% | 205,00 |
| 28.08.2024 | 171,53 | 173,54 | 170,39 | 172,50 | 0,79% | 1.646,00 |
| 27.08.2024 | 175,87 | 176,28 | 171,07 | 171,15 | -2,60% | 394,00 |
| 26.08.2024 | 175,53 | 177,92 | 175,10 | 175,72 | 0,02% | 209,00 |
| 23.08.2024 | 176,25 | 176,81 | 174,75 | 175,68 | -0,09% | 260,00 |
| 22.08.2024 | 177,19 | 178,45 | 175,45 | 175,84 | -0,66% | 238,00 |
| 21.08.2024 | 177,28 | 179,58 | 176,36 | 177,01 | -0,53% | 121,00 |
| 20.08.2024 | 178,03 | 178,39 | 176,12 | 177,96 | 0,07% | 559,00 |
| 19.08.2024 | 175,30 | 178,04 | 174,94 | 177,84 | 1,47% | 215,00 |
| 16.08.2024 | 177,97 | 178,78 | 175,25 | 175,26 | -2,16% | 602,00 |
| 15.08.2024 | 182,63 | 184,71 | 178,93 | 179,13 | -1,73% | 1.341,00 |
| 14.08.2024 | 181,61 | 183,49 | 179,51 | 182,28 | 0,39% | 110,00 |
| 13.08.2024 | 181,95 | 183,43 | 180,82 | 181,58 | -0,16% | 151,00 |
| 12.08.2024 | 184,59 | 185,14 | 180,77 | 181,88 | -1,38% | 472,00 |
| 09.08.2024 | 185,17 | 185,40 | 182,21 | 184,42 | -0,42% | 192,00 |
| 08.08.2024 | 182,44 | 185,82 | 181,72 | 185,20 | 1,22% | 321,00 |
| 07.08.2024 | 183,91 | 184,60 | 181,49 | 182,96 | 0,32% | 505,00 |
| 06.08.2024 | 180,10 | 183,59 | 179,17 | 182,38 | 1,96% | 424,00 |
| 05.08.2024 | 178,34 | 184,02 | 175,44 | 178,88 | -1,87% | 2.104,00 |
| 02.08.2024 | 183,66 | 186,25 | 180,25 | 182,28 | -1,55% | 1.093,00 |
| 01.08.2024 | 182,93 | 185,78 | 169,03 | 185,15 | 1,64% | 1.572,00 |
| 31.07.2024 | 180,49 | 183,39 | 178,88 | 182,16 | 1,38% | 1.179,00 |
| 30.07.2024 | 177,40 | 179,76 | 175,90 | 179,68 | 1,02% | 421,00 |
| 29.07.2024 | 178,37 | 180,10 | 176,48 | 177,87 | -0,19% | 523,00 |
| 26.07.2024 | 177,99 | 178,78 | 176,66 | 178,20 | 0,24% | 490,00 |
| 25.07.2024 | 177,49 | 181,40 | 176,05 | 177,78 | 0,34% | 1.297,00 |
| 24.07.2024 | 174,65 | 177,48 | 174,06 | 177,18 | 1,29% | 248,00 |
| 23.07.2024 | 174,60 | 176,88 | 173,65 | 174,93 | -0,48% | 554,00 |
| 22.07.2024 | 175,65 | 176,34 | 174,11 | 175,78 | 0,09% | 360,00 |
| 19.07.2024 | 177,69 | 178,17 | 174,26 | 175,62 | -1,02% | 824,00 |
| 18.07.2024 | 177,71 | 180,96 | 176,14 | 177,43 | -0,01% | 1.220,00 |
| 17.07.2024 | 174,02 | 177,88 | 172,52 | 177,44 | 1,87% | 741,00 |
| 16.07.2024 | 173,69 | 174,50 | 172,23 | 174,18 | 0,45% | 1.871,00 |
| 15.07.2024 | 173,83 | 174,64 | 171,66 | 173,40 | 0,15% | 510,00 |
| 12.07.2024 | 172,13 | 175,40 | 171,70 | 173,14 | 0,76% | 468,00 |
| 11.07.2024 | 171,33 | 172,17 | 169,29 | 171,83 | 0,26% | 436,00 |
| 10.07.2024 | 168,91 | 171,42 | 168,32 | 171,38 | 1,42% | 327,00 |
| 09.07.2024 | 170,87 | 171,50 | 168,39 | 168,98 | -0,94% | 553,00 |
| 08.07.2024 | 169,70 | 171,14 | 169,26 | 170,58 | 0,48% | 359,00 |
| 05.07.2024 | 169,92 | 170,38 | 168,28 | 169,76 | -0,14% | 433,00 |
| 04.07.2024 | 170,31 | 171,02 | 169,84 | 170,00 | -0,25% | 142,00 |
| 03.07.2024 | 171,79 | 172,22 | 169,56 | 170,42 | -0,81% | 535,00 |
| 02.07.2024 | 169,28 | 171,91 | 169,00 | 171,82 | 1,18% | 1.091,00 |
| 01.07.2024 | 170,52 | 173,50 | 169,37 | 169,82 | -1,00% | 1.799,00 |
| 28.06.2024 | 171,56 | 173,12 | 170,52 | 171,54 | -0,01% | 171,00 |
| 27.06.2024 | 170,98 | 172,00 | 170,17 | 171,55 | 0,07% | 958,00 |
| 26.06.2024 | 173,71 | 174,44 | 171,31 | 171,43 | -1,19% | 662,00 |
| 25.06.2024 | 174,69 | 178,76 | 173,14 | 173,49 | -0,63% | 676,00 |
| 24.06.2024 | 171,05 | 175,22 | 169,95 | 174,59 | 2,58% | 610,00 |
| 21.06.2024 | 169,88 | 172,22 | 169,38 | 170,20 | 0,18% | 859,00 |
| 20.06.2024 | 170,10 | 171,94 | 169,52 | 169,90 | 0,04% | 1.598,00 |
| 19.06.2024 | 170,20 | 170,86 | 169,48 | 169,84 | -0,21% | 730,00 |
| 18.06.2024 | 170,95 | 172,00 | 168,89 | 170,19 | -0,01% | 1.131,00 |
| 17.06.2024 | 175,52 | 175,52 | 169,91 | 170,20 | -2,65% | 815,00 |
| 14.06.2024 | 172,89 | 177,08 | 171,84 | 174,84 | 1,10% | 490,00 |
| 13.06.2024 | 172,88 | 174,50 | 172,48 | 172,94 | -0,22% | 798,00 |
| 12.06.2024 | 178,50 | 178,50 | 173,00 | 173,32 | -2,33% | 352,00 |
| 11.06.2024 | 177,28 | 178,66 | 175,20 | 177,46 | -0,14% | 337,00 |
| 10.06.2024 | 182,02 | 182,60 | 176,42 | 177,70 | -2,18% | 957,00 |
| 07.06.2024 | 182,34 | 183,70 | 180,52 | 181,66 | 0,32% | 303,00 |
| 06.06.2024 | 182,17 | 182,94 | 181,08 | 181,08 | -0,80% | 576,00 |
| 05.06.2024 | 184,39 | 184,80 | 179,98 | 182,54 | -0,65% | 297,00 |
| 04.06.2024 | 180,28 | 184,32 | 179,77 | 183,74 | 1,93% | 466,00 |
| 03.06.2024 | 182,98 | 183,68 | 179,62 | 180,26 | -1,11% | 718,00 |
| 31.05.2024 | 178,51 | 182,40 | 177,28 | 182,28 | 2,20% | 406,00 |
| 30.05.2024 | 176,88 | 180,58 | 176,88 | 178,35 | -0,56% | 931,00 |
| 29.05.2024 | 181,46 | 182,44 | 178,89 | 179,36 | -1,40% | 396,00 |
| 28.05.2024 | 180,81 | 182,50 | 179,65 | 181,90 | 0,50% | 1.334,00 |
| 27.05.2024 | 183,00 | 183,00 | 181,00 | 181,00 | -0,31% | 498,00 |
| 24.05.2024 | 186,10 | 186,26 | 181,50 | 181,56 | -2,42% | 245,00 |
| 23.05.2024 | 190,29 | 190,53 | 185,87 | 186,07 | -2,11% | 374,00 |
| 22.05.2024 | 191,06 | 192,04 | 188,41 | 190,09 | -0,54% | 440,00 |
| 21.05.2024 | 191,69 | 193,14 | 190,15 | 191,13 | -0,21% | 500,00 |
| 20.05.2024 | 190,48 | 192,35 | 190,06 | 191,53 | 0,67% | 331,00 |
| 17.05.2024 | 191,65 | 193,24 | 189,82 | 190,26 | -0,64% | 751,00 |
| 16.05.2024 | 187,35 | 191,63 | 186,72 | 191,48 | 1,39% | 627,00 |
| 15.05.2024 | 193,09 | 193,94 | 188,70 | 188,85 | -2,24% | 689,00 |
| 14.05.2024 | 195,24 | 195,98 | 191,23 | 193,17 | -0,54% | 1.617,00 |
| 13.05.2024 | 191,16 | 194,62 | 189,90 | 194,21 | 2,22% | 1.346,00 |
| 10.05.2024 | 186,35 | 190,22 | 185,42 | 189,99 | 2,49% | 687,00 |
| 09.05.2024 | 185,97 | 187,42 | 184,59 | 185,38 | -0,35% | 213,00 |
| 08.05.2024 | 185,00 | 187,32 | 183,32 | 186,03 | 1,06% | 742,00 |
| 07.05.2024 | 182,51 | 185,41 | 182,04 | 184,08 | 0,85% | 683,00 |
| 06.05.2024 | 184,89 | 185,38 | 180,16 | 182,52 | -0,60% | 726,00 |
| 03.05.2024 | 184,11 | 186,72 | 177,94 | 183,62 | 0,66% | 1.303,00 |
| 02.05.2024 | 181,27 | 183,79 | 180,98 | 182,42 | 0,46% | 738,00 |
| 30.04.2024 | 179,89 | 184,88 | 179,56 | 181,58 | 1,23% | 1.048,00 |
| 29.04.2024 | 174,94 | 179,38 | 173,96 | 179,38 | 3,00% | 496,00 |
| 26.04.2024 | 174,00 | 176,03 | 173,62 | 174,16 | -0,11% | 366,00 |
| 25.04.2024 | 175,29 | 177,22 | 173,37 | 174,36 | -0,90% | 467,00 |
| 24.04.2024 | 175,09 | 176,61 | 172,86 | 175,94 | 0,71% | 493,00 |
| 23.04.2024 | 174,53 | 176,14 | 173,66 | 174,70 | -0,06% | 400,00 |
| 22.04.2024 | 173,08 | 175,19 | 173,00 | 174,80 | 0,55% | 911,00 |
| 19.04.2024 | 172,55 | 174,22 | 171,38 | 173,84 | 0,16% | 1.050,00 |