106,275€
1,21%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,60 | 106,83 | 105,40 | 106,20 | 1,14% | - |
| 21.11.2024 | 107,10 | 107,90 | 105,00 | 105,00 | 0,77% | 221,00 |
| 20.11.2024 | 102,05 | 104,20 | 102,05 | 104,20 | 3,73% | 59,00 |
| 19.11.2024 | 98,86 | 100,98 | 97,97 | 100,45 | 1,96% | - |
| 18.11.2024 | 99,46 | 99,46 | 96,84 | 98,52 | -0,59% | 54,00 |
| 15.11.2024 | 103,30 | 103,30 | 99,10 | 99,10 | -4,53% | 193,00 |
| 14.11.2024 | 106,65 | 106,65 | 103,80 | 103,80 | -3,93% | 84,00 |
| 13.11.2024 | 108,05 | 108,05 | 108,05 | 108,05 | -0,37% | 3,00 |
| 12.11.2024 | 110,25 | 111,70 | 108,45 | 108,45 | -2,52% | 151,00 |
| 11.11.2024 | 114,75 | 114,75 | 111,25 | 111,25 | -1,90% | 375,00 |
| 08.11.2024 | 111,75 | 113,50 | 108,35 | 113,40 | 2,86% | - |
| 07.11.2024 | 118,05 | 124,05 | 109,25 | 110,25 | -7,59% | 267,00 |
| 06.11.2024 | 118,80 | 119,30 | 115,65 | 119,30 | 4,35% | 79,00 |
| 05.11.2024 | 113,28 | 114,60 | 111,20 | 114,33 | 0,59% | - |
| 04.11.2024 | 112,60 | 113,65 | 112,60 | 113,65 | -0,31% | 35,00 |
| 01.11.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -1,62% | 10,00 |
| 31.10.2024 | 117,35 | 117,95 | 115,88 | 115,88 | -3,44% | - |
| 30.10.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -0,33% | 2,00 |
| 29.10.2024 | 120,45 | 121,48 | 119,85 | 120,40 | -1,35% | - |
| 28.10.2024 | 122,50 | 122,50 | 122,05 | 122,05 | -1,13% | 108,00 |
| 25.10.2024 | 122,75 | 123,45 | 121,95 | 123,45 | 1,65% | 214,00 |
| 24.10.2024 | 122,15 | 122,20 | 121,45 | 121,45 | 1,97% | 37,00 |
| 23.10.2024 | 119,10 | 119,10 | 119,10 | 119,10 | 0,89% | 48,00 |
| 22.10.2024 | 117,65 | 118,05 | 117,65 | 118,05 | 0,64% | 186,00 |
| 21.10.2024 | 118,45 | 118,45 | 117,30 | 117,30 | -1,01% | 93,00 |
| 18.10.2024 | 116,70 | 118,50 | 116,70 | 118,50 | 2,16% | 109,00 |
| 17.10.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 1,31% | 10,00 |
| 16.10.2024 | 114,50 | 114,50 | 114,50 | 114,50 | 0,68% | 19,00 |
| 15.10.2024 | 114,30 | 114,58 | 113,05 | 113,73 | 0,33% | - |
| 14.10.2024 | 113,35 | 113,35 | 113,35 | 113,35 | 1,80% | 4,00 |
| 11.10.2024 | 111,35 | 111,35 | 111,35 | 111,35 | -0,42% | 17,00 |
| 10.10.2024 | 107,78 | 113,83 | 107,53 | 111,83 | 3,57% | - |
| 09.10.2024 | 108,98 | 109,75 | 106,05 | 107,98 | -0,67% | - |
| 08.10.2024 | 106,85 | 108,70 | 106,85 | 108,70 | -1,14% | 27,00 |
| 07.10.2024 | 109,95 | 109,95 | 109,95 | 109,95 | 0,55% | 1,00 |
| 04.10.2024 | 107,78 | 110,88 | 107,63 | 109,35 | 1,51% | - |
| 03.10.2024 | 110,90 | 110,98 | 107,33 | 107,73 | -1,40% | - |
| 02.10.2024 | 109,75 | 109,75 | 109,25 | 109,25 | -2,06% | 11,00 |
| 01.10.2024 | 112,90 | 112,90 | 111,00 | 111,55 | -0,93% | 439,00 |
| 30.09.2024 | 112,05 | 112,60 | 112,05 | 112,60 | 1,08% | 198,00 |
| 27.09.2024 | 111,15 | 112,05 | 111,15 | 111,40 | -0,22% | 480,00 |
| 26.09.2024 | 112,85 | 112,85 | 111,65 | 111,65 | -0,98% | 460,00 |
| 25.09.2024 | 111,50 | 112,75 | 111,50 | 112,75 | -0,22% | 57,00 |
| 24.09.2024 | 113,00 | 113,00 | 113,00 | 113,00 | -0,70% | 44,00 |
| 23.09.2024 | 114,55 | 114,55 | 113,80 | 113,80 | -0,18% | 110,00 |
| 20.09.2024 | 113,75 | 115,35 | 111,95 | 114,00 | -0,87% | - |
| 19.09.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 2,11% | 250,00 |
| 18.09.2024 | 113,15 | 114,65 | 111,35 | 112,63 | 1,33% | - |
| 17.09.2024 | 111,15 | 111,15 | 111,15 | 111,15 | -0,65% | 1,00 |
| 16.09.2024 | 112,33 | 113,70 | 111,48 | 111,88 | -0,56% | - |
| 13.09.2024 | 112,80 | 112,80 | 112,10 | 112,50 | -1,23% | 174,00 |
| 12.09.2024 | 113,90 | 113,90 | 113,90 | 113,90 | -1,13% | 25,00 |
| 11.09.2024 | 115,20 | 115,20 | 115,20 | 115,20 | 0,17% | 50,00 |
| 10.09.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -0,56% | 1,00 |
| 09.09.2024 | 117,65 | 117,65 | 115,65 | 115,65 | -0,69% | 82,00 |
| 06.09.2024 | 117,25 | 117,25 | 116,45 | 116,45 | -3,24% | 25,00 |
| 05.09.2024 | 121,60 | 121,98 | 119,98 | 120,35 | -1,11% | - |
| 04.09.2024 | 121,70 | 122,20 | 120,05 | 121,70 | -0,69% | - |
| 03.09.2024 | 121,80 | 124,45 | 121,80 | 122,55 | 0,70% | 67,00 |
| 02.09.2024 | 121,95 | 122,75 | 121,70 | 121,70 | -0,86% | 32,00 |
| 30.08.2024 | 124,03 | 124,98 | 121,78 | 122,75 | -0,93% | - |
| 29.08.2024 | 125,10 | 126,48 | 123,53 | 123,90 | -2,33% | - |
| 28.08.2024 | 126,85 | 126,85 | 126,85 | 126,85 | 0,89% | 10,00 |
| 27.08.2024 | 125,65 | 125,93 | 123,75 | 125,73 | -0,04% | - |
| 26.08.2024 | 125,65 | 126,83 | 125,10 | 125,78 | 0,22% | - |
| 23.08.2024 | 127,35 | 129,02 | 125,50 | 125,50 | -3,31% | - |
| 22.08.2024 | 129,45 | 129,95 | 128,85 | 129,80 | 1,41% | 448,00 |
| 21.08.2024 | 127,25 | 129,00 | 127,25 | 128,00 | 1,03% | 591,00 |
| 20.08.2024 | 124,45 | 127,45 | 123,60 | 126,70 | 5,63% | 355,00 |
| 19.08.2024 | 119,95 | 119,95 | 119,95 | 119,95 | -1,92% | 100,00 |
| 16.08.2024 | 120,50 | 122,30 | 120,50 | 122,30 | 0,70% | 281,00 |
| 15.08.2024 | 121,18 | 123,53 | 120,38 | 121,45 | 0,66% | - |
| 14.08.2024 | 121,53 | 121,58 | 118,23 | 120,65 | -0,82% | - |
| 13.08.2024 | 121,65 | 121,65 | 121,65 | 121,65 | 5,05% | 331,00 |
| 12.08.2024 | 115,80 | 115,80 | 115,80 | 115,80 | 0,70% | 4,00 |
| 09.08.2024 | 124,30 | 124,30 | 115,00 | 115,00 | -6,58% | 67,00 |
| 08.08.2024 | 114,35 | 124,00 | 113,85 | 123,10 | -5,05% | 287,00 |
| 07.08.2024 | 132,80 | 132,80 | 129,65 | 129,65 | -0,92% | 213,00 |
| 06.08.2024 | 129,85 | 130,85 | 129,85 | 130,85 | 1,08% | 110,00 |
| 05.08.2024 | 129,95 | 129,95 | 129,45 | 129,45 | -1,88% | 88,00 |
| 02.08.2024 | 132,55 | 132,68 | 128,43 | 131,93 | -0,17% | - |
| 01.08.2024 | 132,15 | 132,15 | 132,15 | 132,15 | 0,51% | 2,00 |
| 31.07.2024 | 132,18 | 133,25 | 130,55 | 131,48 | -1,07% | - |
| 30.07.2024 | 133,10 | 133,95 | 132,90 | 132,90 | -1,45% | 59,00 |
| 29.07.2024 | 134,85 | 134,85 | 134,85 | 134,85 | 1,43% | 75,00 |
| 26.07.2024 | 136,30 | 136,75 | 132,08 | 132,95 | -3,20% | - |
| 25.07.2024 | 135,85 | 137,35 | 135,85 | 137,35 | 1,67% | 34,00 |
| 24.07.2024 | 135,10 | 135,10 | 135,10 | 135,10 | 0,19% | 1,00 |
| 23.07.2024 | 134,85 | 134,85 | 134,85 | 134,85 | 0,56% | 1,00 |
| 22.07.2024 | 134,55 | 135,25 | 134,10 | 134,10 | 2,29% | 485,00 |
| 19.07.2024 | 131,10 | 131,10 | 131,10 | 131,10 | -1,65% | 20,00 |
| 18.07.2024 | 134,80 | 134,90 | 133,30 | 133,30 | -0,80% | 64,00 |
| 17.07.2024 | 136,58 | 136,60 | 132,33 | 134,38 | -2,98% | - |
| 16.07.2024 | 139,55 | 140,30 | 138,50 | 138,50 | -1,35% | 50,00 |
| 15.07.2024 | 140,60 | 140,70 | 140,40 | 140,40 | 1,81% | 38,00 |
| 12.07.2024 | 139,50 | 139,60 | 137,90 | 137,90 | -1,11% | 80,00 |
| 11.07.2024 | 139,45 | 139,45 | 139,45 | 139,45 | 1,42% | 30,00 |
| 10.07.2024 | 138,50 | 138,50 | 137,50 | 137,50 | 0,40% | 19,00 |
| 09.07.2024 | 139,30 | 141,00 | 136,95 | 136,95 | -2,63% | 422,00 |
| 08.07.2024 | 140,55 | 140,65 | 140,55 | 140,65 | 0,61% | 97,00 |