2,630€
-1,13%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,64 | 2,68 | 2,63 | 2,65 | -0,38% | 50,00 |
| 03.07.2025 | 2,61 | 2,66 | 2,59 | 2,66 | 1,92% | 2.100,00 |
| 02.07.2025 | 2,61 | 2,62 | 2,57 | 2,61 | 1,16% | - |
| 01.07.2025 | 2,57 | 2,61 | 2,54 | 2,58 | 0,00% | 464,00 |
| 30.06.2025 | 2,61 | 2,64 | 2,58 | 2,58 | -0,39% | 1.100,00 |
| 27.06.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -1,52% | - |
| 26.06.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -0,38% | - |
| 25.06.2025 | 2,65 | 2,68 | 2,62 | 2,64 | 0,38% | 70,00 |
| 24.06.2025 | 2,62 | 2,64 | 2,59 | 2,63 | 0,77% | 200,00 |
| 23.06.2025 | 2,63 | 2,69 | 2,59 | 2,61 | 1,56% | 1.952,00 |
| 20.06.2025 | 2,58 | 2,66 | 2,57 | 2,57 | 0,00% | 2.010,00 |
| 19.06.2025 | 2,59 | 2,60 | 2,57 | 2,57 | -1,53% | - |
| 18.06.2025 | 2,62 | 2,63 | 2,60 | 2,61 | -0,76% | - |
| 17.06.2025 | 2,60 | 2,64 | 2,60 | 2,63 | 0,77% | - |
| 16.06.2025 | 2,60 | 2,63 | 2,57 | 2,61 | 0,77% | - |
| 13.06.2025 | 2,59 | 2,63 | 2,56 | 2,59 | -0,38% | 440,00 |
| 12.06.2025 | 2,62 | 2,63 | 2,57 | 2,60 | -0,38% | 117,00 |
| 11.06.2025 | 2,59 | 2,65 | 2,59 | 2,61 | 0,38% | 620,00 |
| 10.06.2025 | 2,57 | 2,61 | 2,56 | 2,60 | 0,78% | 2.807,00 |
| 09.06.2025 | 2,53 | 2,58 | 2,52 | 2,58 | 2,38% | 15,00 |
| 06.06.2025 | 2,51 | 2,54 | 2,50 | 2,52 | 0,80% | 150,00 |
| 05.06.2025 | 2,49 | 2,51 | 2,46 | 2,50 | 0,40% | 1.600,00 |
| 04.06.2025 | 2,49 | 2,51 | 2,46 | 2,49 | 0,00% | - |
| 03.06.2025 | 2,50 | 2,54 | 2,48 | 2,49 | -0,40% | 2.074,00 |
| 02.06.2025 | 2,51 | 2,54 | 2,49 | 2,50 | -1,57% | 1.029,00 |
| 30.05.2025 | 2,55 | 2,57 | 2,53 | 2,54 | 0,40% | 1,00 |
| 29.05.2025 | 2,57 | 2,59 | 2,53 | 2,53 | -0,78% | 600,00 |
| 28.05.2025 | 2,57 | 2,57 | 2,52 | 2,55 | -0,78% | 1.708,00 |
| 27.05.2025 | 2,56 | 2,58 | 2,50 | 2,57 | 0,78% | - |
| 26.05.2025 | 2,53 | 2,60 | 2,50 | 2,55 | 1,19% | 2.001,00 |
| 23.05.2025 | 2,51 | 2,58 | 2,51 | 2,52 | 0,00% | 853,00 |
| 22.05.2025 | 2,55 | 2,57 | 2,51 | 2,52 | -1,18% | 770,00 |
| 21.05.2025 | 2,55 | 2,60 | 2,55 | 2,55 | -1,54% | 3.110,00 |
| 20.05.2025 | 2,61 | 2,63 | 2,55 | 2,59 | -1,15% | 2.297,00 |
| 19.05.2025 | 2,63 | 2,68 | 2,58 | 2,62 | -0,76% | 5.253,00 |
| 16.05.2025 | 2,63 | 2,67 | 2,61 | 2,64 | -1,49% | - |
| 15.05.2025 | 2,65 | 2,69 | 2,63 | 2,68 | 0,75% | 2.000,00 |
| 14.05.2025 | 2,68 | 2,68 | 2,62 | 2,66 | 0,00% | 6.890,00 |
| 13.05.2025 | 2,69 | 2,72 | 2,63 | 2,66 | -0,75% | 5.430,00 |
| 12.05.2025 | 2,54 | 2,78 | 2,53 | 2,68 | 6,77% | 14.402,00 |
| 09.05.2025 | 2,49 | 2,59 | 2,49 | 2,51 | 0,40% | 2.010,00 |
| 08.05.2025 | 2,57 | 2,59 | 2,48 | 2,50 | -1,96% | - |
| 07.05.2025 | 2,46 | 2,56 | 2,41 | 2,55 | 0,39% | 6.194,00 |
| 06.05.2025 | 2,55 | 2,56 | 2,51 | 2,54 | -0,78% | 2.302,00 |
| 05.05.2025 | 2,55 | 2,57 | 2,51 | 2,56 | 0,00% | 1.000,00 |
| 02.05.2025 | 2,52 | 2,63 | 2,52 | 2,56 | 1,59% | 648,00 |
| 30.04.2025 | 2,52 | 2,53 | 2,47 | 2,52 | 0,40% | 200,00 |
| 29.04.2025 | 2,52 | 2,52 | 2,48 | 2,51 | 1,21% | 3.200,00 |
| 28.04.2025 | 2,48 | 2,51 | 2,45 | 2,48 | -0,80% | - |
| 25.04.2025 | 2,52 | 2,54 | 2,45 | 2,50 | 0,40% | 1.300,00 |
| 24.04.2025 | 2,48 | 2,51 | 2,46 | 2,49 | -0,40% | 450,00 |
| 23.04.2025 | 2,49 | 2,53 | 2,46 | 2,50 | 3,73% | 4.389,00 |
| 22.04.2025 | 2,40 | 2,42 | 2,37 | 2,41 | 1,26% | 1.047,00 |
| 17.04.2025 | 2,41 | 2,43 | 2,35 | 2,38 | -1,24% | 540,00 |
| 16.04.2025 | 2,46 | 2,51 | 2,33 | 2,41 | -3,21% | - |
| 15.04.2025 | 2,51 | 2,56 | 2,47 | 2,49 | -1,19% | 2.100,00 |
| 14.04.2025 | 2,51 | 2,54 | 2,49 | 2,52 | 0,80% | - |
| 11.04.2025 | 2,54 | 2,55 | 2,40 | 2,50 | -1,57% | 3.882,00 |
| 10.04.2025 | 2,63 | 2,65 | 2,46 | 2,54 | -4,15% | 200,00 |
| 09.04.2025 | 2,48 | 2,69 | 2,43 | 2,65 | 4,74% | 307,00 |
| 08.04.2025 | 2,64 | 2,69 | 2,50 | 2,53 | -3,07% | 3.801,00 |
| 07.04.2025 | 2,45 | 2,72 | 2,38 | 2,61 | 1,95% | 6.703,00 |
| 04.04.2025 | 2,63 | 2,63 | 2,50 | 2,56 | -3,76% | 5.001,00 |
| 03.04.2025 | 2,73 | 2,78 | 2,64 | 2,66 | -6,99% | 17.042,00 |
| 02.04.2025 | 2,83 | 2,87 | 2,81 | 2,86 | 0,70% | 2.270,00 |
| 01.04.2025 | 2,83 | 2,86 | 2,80 | 2,84 | 0,71% | 109,00 |
| 31.03.2025 | 2,79 | 2,82 | 2,77 | 2,82 | 0,71% | 1.359,00 |
| 28.03.2025 | 2,90 | 2,90 | 2,78 | 2,80 | -3,45% | 4.950,00 |
| 27.03.2025 | 2,90 | 2,94 | 2,84 | 2,90 | 0,35% | - |
| 26.03.2025 | 2,94 | 2,96 | 2,88 | 2,89 | -0,69% | 100,00 |
| 25.03.2025 | 2,92 | 2,94 | 2,90 | 2,91 | 0,00% | 1,00 |
| 24.03.2025 | 2,81 | 2,96 | 2,81 | 2,91 | 3,93% | 2.652,00 |
| 21.03.2025 | 2,76 | 2,90 | 2,76 | 2,80 | 1,08% | 1.730,00 |
| 20.03.2025 | 2,80 | 2,85 | 2,75 | 2,77 | -1,42% | 2.250,00 |
| 19.03.2025 | 2,76 | 2,86 | 2,76 | 2,81 | 2,18% | - |
| 18.03.2025 | 2,80 | 2,82 | 2,75 | 2,75 | -2,14% | 45.085,00 |
| 17.03.2025 | 2,80 | 2,82 | 2,72 | 2,81 | -0,35% | 3.786,00 |
| 14.03.2025 | 2,81 | 2,86 | 2,79 | 2,82 | 0,71% | 349,00 |
| 13.03.2025 | 2,75 | 2,82 | 2,73 | 2,80 | -1,06% | 8.150,00 |
| 12.03.2025 | 2,79 | 2,84 | 2,66 | 2,83 | -1,74% | 4.760,00 |
| 11.03.2025 | 2,92 | 2,94 | 2,85 | 2,88 | -2,37% | 1.549,00 |
| 10.03.2025 | 3,00 | 3,00 | 2,92 | 2,95 | -2,32% | 8.893,00 |
| 07.03.2025 | 3,03 | 3,04 | 2,92 | 3,02 | -0,98% | 4.047,00 |
| 06.03.2025 | 3,06 | 3,06 | 3,03 | 3,05 | -0,65% | 3.100,00 |
| 05.03.2025 | 3,05 | 3,09 | 3,03 | 3,07 | 1,32% | - |
| 04.03.2025 | 3,10 | 3,10 | 3,02 | 3,03 | -2,26% | 640,00 |
| 03.03.2025 | 3,14 | 3,18 | 3,09 | 3,10 | -1,27% | 4.142,00 |
| 28.02.2025 | 3,24 | 3,24 | 3,03 | 3,14 | -3,09% | 5.296,00 |
| 27.02.2025 | 3,22 | 3,26 | 3,22 | 3,24 | 0,00% | - |
| 26.02.2025 | 3,22 | 3,26 | 3,22 | 3,24 | 0,31% | 116,00 |
| 25.02.2025 | 3,26 | 3,26 | 3,11 | 3,23 | -1,22% | 4.180,00 |
| 24.02.2025 | 3,32 | 3,38 | 3,24 | 3,27 | -2,10% | 1.512,00 |
| 21.02.2025 | 3,47 | 3,48 | 3,32 | 3,34 | -4,02% | 3.300,00 |
| 20.02.2025 | 3,52 | 3,58 | 3,46 | 3,48 | -1,69% | 3.237,00 |
| 19.02.2025 | 3,51 | 3,54 | 3,44 | 3,54 | 0,57% | 4.320,00 |
| 18.02.2025 | 3,39 | 3,55 | 3,39 | 3,52 | 4,45% | 5.029,00 |
| 17.02.2025 | 3,46 | 3,50 | 3,32 | 3,37 | -2,88% | 4.626,00 |
| 14.02.2025 | 3,48 | 3,48 | 3,41 | 3,47 | -0,29% | 400,00 |
| 13.02.2025 | 3,48 | 3,52 | 3,45 | 3,48 | 0,00% | 140,00 |
| 12.02.2025 | 3,54 | 3,55 | 3,48 | 3,48 | -1,69% | 761,00 |