16,745€
2,57%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 16,32 | 16,89 | 16,21 | 16,75 | 2,57% | 876,00 |
27.03.2024 | 16,46 | 16,50 | 16,24 | 16,33 | -0,73% | 878,00 |
26.03.2024 | 16,76 | 16,77 | 16,37 | 16,45 | -1,67% | 950,00 |
25.03.2024 | 16,60 | 16,88 | 16,51 | 16,73 | 1,00% | 1.979,00 |
22.03.2024 | 16,49 | 16,59 | 16,38 | 16,56 | 0,49% | 35,00 |
21.03.2024 | 16,42 | 16,63 | 16,25 | 16,48 | 0,55% | 1.280,00 |
20.03.2024 | 16,35 | 16,57 | 16,27 | 16,39 | 0,40% | 2.927,00 |
19.03.2024 | 17,18 | 17,19 | 16,30 | 16,33 | -5,17% | 3.882,00 |
18.03.2024 | 17,20 | 17,33 | 17,08 | 17,22 | 0,20% | 2.200,00 |
15.03.2024 | 16,93 | 17,22 | 16,78 | 17,18 | 1,42% | 1.167,00 |
14.03.2024 | 17,09 | 17,21 | 16,78 | 16,94 | -0,76% | 1.335,00 |
13.03.2024 | 17,01 | 17,17 | 16,86 | 17,07 | 0,26% | 1.239,00 |
12.03.2024 | 16,97 | 17,14 | 16,68 | 17,03 | 0,09% | 1.649,00 |
11.03.2024 | 17,14 | 17,14 | 16,80 | 17,01 | -0,26% | 15.140,00 |
08.03.2024 | 16,88 | 17,13 | 16,84 | 17,06 | 1,07% | 656,00 |
07.03.2024 | 16,67 | 16,97 | 16,61 | 16,88 | 0,96% | 402,00 |
06.03.2024 | 17,01 | 17,15 | 16,57 | 16,72 | -1,62% | 980,00 |
05.03.2024 | 17,18 | 17,45 | 16,96 | 16,99 | -1,22% | 4.045,00 |
04.03.2024 | 16,99 | 17,30 | 16,97 | 17,20 | 1,47% | 2.693,00 |
01.03.2024 | 16,45 | 17,08 | 16,40 | 16,95 | 1,92% | 3.890,00 |
29.02.2024 | 16,78 | 16,89 | 16,60 | 16,63 | -0,78% | 1.115,00 |
28.02.2024 | 17,04 | 17,05 | 16,60 | 16,76 | -1,67% | 5.867,00 |
27.02.2024 | 16,38 | 17,09 | 16,38 | 17,05 | 3,84% | 2.758,00 |
26.02.2024 | 16,11 | 16,50 | 16,06 | 16,42 | 1,83% | 2.534,00 |
23.02.2024 | 16,11 | 16,25 | 16,03 | 16,12 | 0,00% | 1.401,00 |
22.02.2024 | 16,24 | 16,35 | 16,06 | 16,12 | -0,34% | 2.264,00 |
21.02.2024 | 16,45 | 16,46 | 16,13 | 16,18 | -1,67% | 723,00 |
20.02.2024 | 16,48 | 16,49 | 16,31 | 16,45 | -0,24% | 893,00 |
19.02.2024 | 16,28 | 16,52 | 16,19 | 16,49 | 1,32% | 1.289,00 |
16.02.2024 | 16,34 | 16,42 | 16,08 | 16,28 | -0,03% | 2.068,00 |
15.02.2024 | 16,42 | 16,53 | 16,06 | 16,28 | -1,15% | 2.392,00 |
14.02.2024 | 16,51 | 16,56 | 16,20 | 16,47 | -0,12% | 2.396,00 |
13.02.2024 | 16,77 | 16,85 | 16,42 | 16,49 | -1,61% | 688,00 |
12.02.2024 | 16,59 | 16,77 | 16,46 | 16,76 | 1,39% | 3.933,00 |
09.02.2024 | 16,59 | 16,66 | 16,49 | 16,53 | 0,12% | 1.910,00 |
08.02.2024 | 16,42 | 16,60 | 16,40 | 16,51 | 0,64% | 5.734,00 |
07.02.2024 | 16,48 | 16,49 | 16,23 | 16,41 | -0,82% | 2.632,00 |
06.02.2024 | 16,42 | 16,62 | 16,23 | 16,54 | 0,76% | 932,00 |
05.02.2024 | 16,38 | 16,66 | 16,26 | 16,42 | 0,24% | 7.172,00 |
02.02.2024 | 16,32 | 16,47 | 16,19 | 16,38 | 0,99% | 2.122,00 |
01.02.2024 | 16,14 | 16,36 | 16,07 | 16,22 | 0,46% | 2.844,00 |
31.01.2024 | 16,10 | 16,35 | 16,03 | 16,14 | 0,12% | 4.525,00 |
30.01.2024 | 16,11 | 16,31 | 15,92 | 16,12 | -0,03% | 5.890,00 |
29.01.2024 | 16,33 | 16,34 | 16,01 | 16,13 | -0,92% | 7.583,00 |
26.01.2024 | 16,21 | 16,35 | 16,16 | 16,28 | -0,97% | 4.320,00 |
25.01.2024 | 16,25 | 16,49 | 16,15 | 16,44 | 1,14% | 4.162,00 |
24.01.2024 | 16,19 | 16,29 | 16,09 | 16,25 | 0,65% | 3.742,00 |
23.01.2024 | 16,11 | 16,19 | 15,93 | 16,15 | 0,50% | 939,00 |
22.01.2024 | 15,89 | 16,17 | 15,87 | 16,07 | 1,01% | 677,00 |
19.01.2024 | 15,79 | 15,96 | 15,72 | 15,91 | 0,60% | 768,00 |
18.01.2024 | 15,89 | 15,99 | 15,66 | 15,81 | -0,32% | 2.820,00 |
17.01.2024 | 15,78 | 16,06 | 15,67 | 15,86 | 0,09% | 2.038,00 |
16.01.2024 | 15,86 | 15,96 | 15,81 | 15,85 | -0,56% | 469,00 |
15.01.2024 | 15,83 | 16,06 | 15,76 | 15,94 | 0,76% | 2.668,00 |
12.01.2024 | 15,97 | 16,06 | 15,71 | 15,82 | -0,78% | 2.096,00 |
11.01.2024 | 16,05 | 16,11 | 15,65 | 15,94 | 0,09% | 3.821,00 |
10.01.2024 | 15,98 | 16,10 | 15,75 | 15,93 | -0,03% | 9.614,00 |
09.01.2024 | 16,12 | 16,13 | 15,79 | 15,93 | -0,84% | 3.110,00 |
08.01.2024 | 15,91 | 16,08 | 15,62 | 16,07 | 1,58% | 3.187,00 |
05.01.2024 | 15,77 | 16,00 | 15,44 | 15,82 | 0,09% | 2.644,00 |
04.01.2024 | 15,61 | 16,08 | 15,53 | 15,80 | 1,31% | 6.168,00 |
03.01.2024 | 15,41 | 15,67 | 15,41 | 15,60 | 0,06% | 458,00 |
02.01.2024 | 15,55 | 15,72 | 15,40 | 15,59 | 1,70% | 2.167,00 |
29.12.2023 | 15,53 | 15,57 | 15,29 | 15,33 | -1,76% | 150,00 |
28.12.2023 | 15,42 | 15,85 | 15,21 | 15,60 | 1,50% | 3.589,00 |
27.12.2023 | 15,44 | 15,51 | 15,28 | 15,37 | -0,19% | 933,00 |
22.12.2023 | 15,40 | 15,58 | 15,31 | 15,40 | 0,10% | 2.192,00 |
21.12.2023 | 15,45 | 15,58 | 15,31 | 15,39 | -0,29% | 3.921,00 |
20.12.2023 | 15,41 | 15,54 | 15,27 | 15,43 | 0,69% | 924,00 |
19.12.2023 | 15,23 | 15,34 | 15,08 | 15,33 | 0,66% | 1.432,00 |
18.12.2023 | 15,43 | 15,45 | 15,04 | 15,23 | -1,20% | 8.256,00 |
15.12.2023 | 15,08 | 15,44 | 14,95 | 15,41 | 2,26% | 2.947,00 |
14.12.2023 | 15,07 | 15,14 | 14,91 | 15,07 | 0,23% | 1.607,00 |
13.12.2023 | 14,87 | 15,13 | 14,73 | 15,04 | 1,59% | 1.084,00 |
12.12.2023 | 14,73 | 14,81 | 14,61 | 14,80 | 0,58% | 306,00 |
11.12.2023 | 15,03 | 15,05 | 14,70 | 14,72 | -1,97% | 5.616,00 |
08.12.2023 | 14,51 | 15,04 | 14,51 | 15,01 | 2,25% | 1.967,00 |
07.12.2023 | 14,73 | 14,80 | 14,67 | 14,68 | -0,41% | 4.693,00 |
06.12.2023 | 15,14 | 15,14 | 14,68 | 14,74 | -2,29% | 3.910,00 |
05.12.2023 | 14,86 | 15,09 | 14,69 | 15,09 | 1,04% | 766,00 |
04.12.2023 | 14,93 | 15,04 | 14,67 | 14,93 | -0,03% | 1.146,00 |
01.12.2023 | 14,81 | 14,97 | 14,73 | 14,94 | 0,54% | 4.101,00 |
30.11.2023 | 14,74 | 14,87 | 14,69 | 14,86 | 0,95% | 650,00 |
29.11.2023 | 14,64 | 14,85 | 14,58 | 14,72 | 0,62% | 281,00 |
28.11.2023 | 14,81 | 14,87 | 14,62 | 14,63 | -1,71% | 376,00 |
27.11.2023 | 14,62 | 14,92 | 14,46 | 14,88 | 2,13% | 1.063,00 |
24.11.2023 | 14,66 | 14,68 | 14,49 | 14,57 | -0,68% | 346,00 |
23.11.2023 | 14,60 | 14,76 | 14,46 | 14,67 | 0,45% | 329,00 |
22.11.2023 | 14,39 | 14,70 | 14,39 | 14,61 | 1,74% | 1.300,00 |
21.11.2023 | 14,31 | 14,63 | 14,08 | 14,36 | -0,79% | 9.488,00 |
20.11.2023 | 14,65 | 14,93 | 14,40 | 14,47 | -0,92% | 1.614,00 |
17.11.2023 | 14,98 | 15,08 | 14,38 | 14,61 | -3,09% | 2.951,00 |
16.11.2023 | 15,06 | 15,18 | 14,98 | 15,07 | -0,03% | 117,00 |
15.11.2023 | 15,01 | 15,11 | 14,90 | 15,08 | 0,84% | 189,00 |
14.11.2023 | 15,00 | 15,07 | 14,84 | 14,95 | -0,43% | 91,00 |
13.11.2023 | 15,20 | 15,40 | 14,91 | 15,02 | -1,64% | 1.248,00 |
10.11.2023 | 15,02 | 15,40 | 15,01 | 15,27 | 1,19% | 883,00 |
09.11.2023 | 15,60 | 15,62 | 15,00 | 15,09 | -3,27% | 1.229,00 |
08.11.2023 | 15,29 | 15,68 | 15,27 | 15,60 | 1,63% | 1.351,00 |
07.11.2023 | 15,38 | 15,53 | 15,25 | 15,35 | -0,49% | 5.064,00 |