2,830€
0,71%
Echtzeit-Aktienkurs HENDERSON LD DEV.
Bid:
Ask:
Aktienkurse zur HENDERSON LD DEV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 2,84 | 2,85 | 2,81 | 2,83 | 0,71% | - |
| 12.06.2025 | 2,81 | 2,83 | 2,78 | 2,81 | 1,44% | 90,00 |
| 11.06.2025 | 2,81 | 2,81 | 2,77 | 2,77 | -1,42% | - |
| 10.06.2025 | 2,79 | 2,82 | 2,79 | 2,81 | 1,44% | 300,00 |
| 09.06.2025 | 2,76 | 2,78 | 2,74 | 2,77 | -0,72% | 41,00 |
| 06.06.2025 | 2,77 | 2,79 | 2,76 | 2,79 | 2,95% | - |
| 05.06.2025 | 2,73 | 2,74 | 2,69 | 2,71 | -1,09% | - |
| 04.06.2025 | 2,75 | 2,76 | 2,73 | 2,74 | -3,18% | 2.518,00 |
| 03.06.2025 | 2,75 | 2,83 | 2,75 | 2,83 | 4,43% | 1.000,00 |
| 02.06.2025 | 2,71 | 2,74 | 2,68 | 2,71 | -1,45% | 1.573,00 |
| 30.05.2025 | 2,75 | 2,77 | 2,75 | 2,75 | 1,48% | - |
| 29.05.2025 | 2,74 | 2,77 | 2,70 | 2,71 | -0,73% | 5,00 |
| 28.05.2025 | 2,73 | 2,75 | 2,73 | 2,73 | -0,73% | - |
| 27.05.2025 | 2,73 | 2,78 | 2,72 | 2,75 | 0,73% | 404,00 |
| 26.05.2025 | 2,73 | 2,73 | 2,72 | 2,73 | 1,11% | - |
| 23.05.2025 | 2,73 | 2,73 | 2,70 | 2,70 | -2,53% | - |
| 22.05.2025 | 2,77 | 2,77 | 2,75 | 2,77 | 0,00% | - |
| 21.05.2025 | 2,77 | 2,80 | 2,76 | 2,77 | -1,07% | - |
| 20.05.2025 | 2,76 | 2,84 | 2,75 | 2,80 | 0,36% | 4.567,00 |
| 19.05.2025 | 2,77 | 2,80 | 2,75 | 2,79 | 0,72% | 1.500,00 |
| 16.05.2025 | 2,75 | 2,77 | 2,74 | 2,77 | -0,72% | - |
| 15.05.2025 | 2,77 | 2,80 | 2,76 | 2,79 | 0,72% | 120,00 |
| 14.05.2025 | 2,79 | 2,79 | 2,76 | 2,77 | 0,00% | - |
| 13.05.2025 | 2,81 | 2,82 | 2,77 | 2,77 | -2,81% | 420,00 |
| 12.05.2025 | 2,80 | 2,86 | 2,80 | 2,85 | 3,26% | 19,00 |
| 09.05.2025 | 2,75 | 2,78 | 2,73 | 2,76 | 5,75% | 1.000,00 |
| 08.05.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 07.05.2025 | 2,56 | 2,59 | 2,54 | 2,59 | 2,37% | 45,00 |
| 06.05.2025 | 2,56 | 2,58 | 2,53 | 2,53 | 0,00% | 1.299,00 |
| 05.05.2025 | 2,50 | 2,53 | 2,50 | 2,53 | 0,00% | 1,00 |
| 02.05.2025 | 2,52 | 2,54 | 2,51 | 2,53 | 2,43% | 123,00 |
| 30.04.2025 | 2,47 | 2,50 | 2,44 | 2,47 | 0,82% | 2.000,00 |
| 29.04.2025 | 2,43 | 2,48 | 2,43 | 2,45 | 0,00% | 250,00 |
| 28.04.2025 | 2,46 | 2,47 | 2,45 | 2,45 | 0,00% | - |
| 25.04.2025 | 2,45 | 2,45 | 2,43 | 2,45 | 0,82% | - |
| 24.04.2025 | 2,42 | 2,44 | 2,40 | 2,43 | -2,41% | 3.634,00 |
| 23.04.2025 | 2,46 | 2,51 | 2,42 | 2,49 | 3,32% | 2.823,00 |
| 22.04.2025 | 2,37 | 2,41 | 2,36 | 2,41 | 2,99% | - |
| 17.04.2025 | 2,37 | 2,37 | 2,34 | 2,34 | 1,74% | 600,00 |
| 16.04.2025 | 2,33 | 2,35 | 2,28 | 2,30 | -2,95% | - |
| 15.04.2025 | 2,34 | 2,40 | 2,34 | 2,37 | 0,00% | 500,00 |
| 14.04.2025 | 2,35 | 2,39 | 2,32 | 2,37 | 2,16% | 52.000,00 |
| 11.04.2025 | 2,32 | 2,33 | 2,27 | 2,32 | 0,43% | 4.266,00 |
| 10.04.2025 | 2,40 | 2,40 | 2,27 | 2,31 | -7,23% | 215,00 |
| 09.04.2025 | 2,32 | 2,49 | 2,29 | 2,49 | 5,06% | 3.010,00 |
| 08.04.2025 | 2,39 | 2,43 | 2,35 | 2,37 | -4,82% | 126,00 |
| 07.04.2025 | 2,48 | 2,53 | 2,43 | 2,49 | -3,86% | 1.040,00 |
| 04.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 03.04.2025 | 2,64 | 2,64 | 2,56 | 2,59 | -3,72% | - |
| 02.04.2025 | 2,69 | 2,70 | 2,67 | 2,69 | 0,00% | - |
| 01.04.2025 | 2,67 | 2,71 | 2,67 | 2,69 | 0,75% | 49,00 |
| 31.03.2025 | 2,65 | 2,69 | 2,64 | 2,67 | 1,52% | 1.816,00 |
| 28.03.2025 | 2,67 | 2,67 | 2,63 | 2,63 | -2,23% | - |
| 27.03.2025 | 2,70 | 2,71 | 2,69 | 2,69 | -0,74% | - |
| 26.03.2025 | 2,69 | 2,72 | 2,69 | 2,71 | 1,50% | 925,00 |
| 25.03.2025 | 2,67 | 2,69 | 2,67 | 2,67 | 0,00% | - |
| 24.03.2025 | 2,65 | 2,68 | 2,64 | 2,67 | -1,11% | 140,00 |
| 21.03.2025 | 2,67 | 2,70 | 2,67 | 2,70 | -0,37% | - |
| 20.03.2025 | 2,73 | 2,73 | 2,71 | 2,71 | -1,81% | - |
| 19.03.2025 | 2,73 | 2,77 | 2,72 | 2,76 | 1,10% | - |
| 18.03.2025 | 2,71 | 2,76 | 2,68 | 2,73 | 1,11% | 69,00 |
| 17.03.2025 | 2,71 | 2,74 | 2,70 | 2,70 | -0,37% | 4,00 |
| 14.03.2025 | 2,71 | 2,72 | 2,69 | 2,71 | 0,74% | - |
| 13.03.2025 | 2,69 | 2,72 | 2,67 | 2,69 | 0,00% | 25,00 |
| 12.03.2025 | 2,71 | 2,74 | 2,69 | 2,69 | -1,47% | 92,00 |
| 11.03.2025 | 2,73 | 2,75 | 2,70 | 2,73 | 2,25% | 1.000,00 |
| 10.03.2025 | 2,69 | 2,70 | 2,65 | 2,67 | -0,74% | - |
| 07.03.2025 | 2,69 | 2,72 | 2,67 | 2,69 | -0,74% | 37,00 |
| 06.03.2025 | 2,71 | 2,72 | 2,69 | 2,71 | 2,26% | - |
| 05.03.2025 | 2,67 | 2,68 | 2,63 | 2,65 | 1,53% | - |
| 04.03.2025 | 2,65 | 2,66 | 2,61 | 2,61 | 0,77% | 1,00 |
| 03.03.2025 | 2,63 | 2,66 | 2,59 | 2,59 | -2,26% | 562,00 |
| 28.02.2025 | 2,64 | 2,65 | 2,62 | 2,65 | 0,76% | - |
| 27.02.2025 | 2,63 | 2,65 | 2,62 | 2,63 | 1,94% | 100,00 |
| 26.02.2025 | 2,59 | 2,61 | 2,54 | 2,58 | 0,78% | 55,00 |
| 25.02.2025 | 2,54 | 2,58 | 2,54 | 2,56 | -0,39% | 1.904,00 |
| 24.02.2025 | 2,56 | 2,60 | 2,56 | 2,57 | 2,39% | 1.680,00 |
| 21.02.2025 | 2,52 | 2,53 | 2,51 | 2,51 | -2,33% | - |
| 20.02.2025 | 2,59 | 2,61 | 2,56 | 2,57 | -1,53% | 375,00 |
| 19.02.2025 | 2,59 | 2,61 | 2,59 | 2,61 | 0,00% | - |
| 18.02.2025 | 2,61 | 2,62 | 2,58 | 2,61 | -2,25% | 152,00 |
| 17.02.2025 | 2,66 | 2,70 | 2,66 | 2,67 | 2,30% | 4,00 |
| 14.02.2025 | 2,60 | 2,62 | 2,59 | 2,61 | 0,00% | - |
| 13.02.2025 | 2,65 | 2,66 | 2,60 | 2,61 | -2,97% | - |
| 12.02.2025 | 2,71 | 2,72 | 2,67 | 2,69 | 3,86% | 100,00 |
| 11.02.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -2,26% | - |
| 10.02.2025 | 2,65 | 2,68 | 2,65 | 2,65 | 0,00% | - |
| 07.02.2025 | 2,65 | 2,68 | 2,62 | 2,65 | -0,75% | 439,00 |
| 06.02.2025 | 2,67 | 2,69 | 2,67 | 2,67 | -0,74% | - |
| 05.02.2025 | 2,69 | 2,70 | 2,67 | 2,69 | -1,47% | 400,00 |
| 04.02.2025 | 2,73 | 2,75 | 2,70 | 2,73 | -1,44% | - |
| 03.02.2025 | 2,76 | 2,80 | 2,74 | 2,77 | 3,75% | 105,00 |
| 31.01.2025 | 2,67 | 2,70 | 2,67 | 2,67 | 0,00% | 400,00 |
| 30.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 29.01.2025 | 2,67 | 2,70 | 2,67 | 2,67 | 0,00% | 100,00 |
| 28.01.2025 | 2,66 | 2,67 | 2,66 | 2,67 | -1,48% | - |
| 27.01.2025 | 2,68 | 2,72 | 2,67 | 2,71 | 1,50% | 375,00 |
| 24.01.2025 | 2,70 | 2,70 | 2,67 | 2,67 | -1,48% | - |
| 23.01.2025 | 2,69 | 2,71 | 2,69 | 2,71 | 0,00% | - |
| 22.01.2025 | 2,72 | 2,72 | 2,71 | 2,71 | -2,17% | - |