1,428€
-3,90%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,53 | 1,57 | 1,50 | 1,51 | 1,75% | 22.043,00 |
| 19.03.2026 | 1,60 | 1,62 | 1,44 | 1,49 | -13,90% | 58.627,00 |
| 18.03.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -3,14% | 1.500,00 |
| 17.03.2026 | 1,79 | 1,81 | 1,73 | 1,78 | 2,53% | 18.900,00 |
| 16.03.2026 | 1,70 | 1,76 | 1,67 | 1,74 | -0,11% | 43.672,00 |
| 13.03.2026 | 1,77 | 1,77 | 1,66 | 1,74 | -2,68% | 87.431,00 |
| 12.03.2026 | 1,79 | 1,85 | 1,78 | 1,79 | 0,11% | 2.950,00 |
| 11.03.2026 | 1,86 | 1,88 | 1,78 | 1,79 | -4,08% | 2.540,00 |
| 10.03.2026 | 1,90 | 1,94 | 1,85 | 1,86 | 0,38% | 2.520,00 |
| 09.03.2026 | 1,70 | 1,88 | 1,69 | 1,86 | 0,38% | 13.008,00 |
| 06.03.2026 | 1,87 | 1,90 | 1,79 | 1,85 | -3,40% | 19.800,00 |
| 05.03.2026 | 1,97 | 1,97 | 1,88 | 1,91 | -4,13% | 26.565,00 |
| 04.03.2026 | 1,99 | 2,04 | 1,97 | 2,00 | 0,23% | 14.215,00 |
| 03.03.2026 | 2,08 | 2,10 | 1,97 | 1,99 | -6,64% | 67.806,00 |
| 02.03.2026 | 2,07 | 2,17 | 2,06 | 2,13 | 2,77% | 4.863,00 |
| 27.02.2026 | 2,10 | 2,13 | 2,05 | 2,08 | 0,24% | 10.068,00 |
| 26.02.2026 | 2,14 | 2,14 | 2,02 | 2,07 | -1,43% | 15.050,00 |
| 25.02.2026 | 2,06 | 2,12 | 2,06 | 2,10 | 3,96% | 53.378,00 |
| 24.02.2026 | 2,13 | 2,13 | 2,01 | 2,02 | -1,58% | 24.230,00 |
| 23.02.2026 | 1,93 | 2,07 | 1,93 | 2,05 | 5,96% | 23.769,00 |
| 20.02.2026 | 1,90 | 1,94 | 1,86 | 1,94 | 3,58% | 4.258,00 |
| 19.02.2026 | 1,80 | 1,88 | 1,76 | 1,87 | 4,76% | 24.453,00 |
| 18.02.2026 | 1,68 | 1,79 | 1,68 | 1,79 | 7,59% | 33.479,00 |
| 17.02.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,75% | 1.331,00 |
| 16.02.2026 | 1,68 | 1,72 | 1,65 | 1,71 | 2,40% | 19.531,00 |
| 13.02.2026 | 1,64 | 1,67 | 1,60 | 1,67 | -1,30% | 450,00 |
| 12.02.2026 | 1,71 | 1,71 | 1,66 | 1,69 | -0,24% | 3.188,00 |
| 11.02.2026 | 1,61 | 1,72 | 1,59 | 1,69 | 5,22% | 93.898,00 |
| 10.02.2026 | 1,60 | 1,62 | 1,58 | 1,61 | -0,25% | 7.400,00 |
| 09.02.2026 | 1,61 | 1,65 | 1,58 | 1,61 | 2,09% | 16.305,00 |
| 06.02.2026 | 1,53 | 1,60 | 1,51 | 1,58 | 3,68% | 4.514,00 |
| 05.02.2026 | 1,47 | 1,57 | 1,47 | 1,52 | -3,36% | 7.397,00 |
| 04.02.2026 | 1,59 | 1,69 | 1,56 | 1,58 | -0,88% | 32.340,00 |
| 03.02.2026 | 1,59 | 1,64 | 1,57 | 1,59 | 4,40% | 17.453,00 |
| 02.02.2026 | 1,48 | 1,54 | 1,37 | 1,52 | -0,59% | 61.406,00 |
| 30.01.2026 | 1,64 | 1,67 | 1,52 | 1,53 | -10,36% | 25.972,00 |
| 29.01.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -1,50% | 9.400,00 |
| 28.01.2026 | 1,55 | 1,74 | 1,55 | 1,74 | 5,92% | 381.523,00 |
| 27.01.2026 | 1,72 | 1,72 | 1,61 | 1,64 | -3,36% | 41.678,00 |
| 26.01.2026 | 1,62 | 1,71 | 1,62 | 1,70 | 5,67% | 27.022,00 |
| 23.01.2026 | 1,59 | 1,64 | 1,58 | 1,60 | 0,63% | 2.417,00 |
| 22.01.2026 | 1,57 | 1,62 | 1,52 | 1,59 | 4,66% | 69.581,00 |
| 21.01.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 1,47% | 29.064,00 |
| 20.01.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 3,16% | - |
| 19.01.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 4,30% | 16.770,00 |
| 15.01.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -3,73% | 2.342,00 |
| 14.01.2026 | 1,46 | 1,48 | 1,45 | 1,45 | 1,05% | 4.603,00 |
| 13.01.2026 | 1,47 | 1,49 | 1,40 | 1,43 | 0,70% | 5.500,00 |
| 12.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,23% | - |
| 09.01.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 0,51% | 500,00 |
| 07.01.2026 | 1,51 | 1,52 | 1,38 | 1,39 | -2,39% | 15.905,00 |
| 30.12.2025 | 1,37 | 1,43 | 1,37 | 1,42 | 2,01% | 52.621,00 |
| 29.12.2025 | 1,41 | 1,42 | 1,38 | 1,39 | 2,88% | 112.682,00 |
| 22.12.2025 | 1,31 | 1,36 | 1,30 | 1,35 | 4,88% | 1.283,00 |
| 19.12.2025 | 1,32 | 1,32 | 1,29 | 1,29 | 0,39% | 8.025,00 |
| 17.12.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 0,08% | 1.000,00 |
| 16.12.2025 | 1,26 | 1,29 | 1,24 | 1,28 | 0,08% | 26.200,00 |
| 15.12.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -2,21% | 1.427,00 |
| 10.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 7,36% | 1.120,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,21 | 1,22 | 1,75% | 3.908,00 |
| 04.12.2025 | 1,22 | 1,22 | 1,18 | 1,20 | -1,07% | - |
| 03.12.2025 | 1,22 | 1,22 | 1,19 | 1,21 | 2,02% | 4.230,00 |
| 02.12.2025 | 1,20 | 1,20 | 1,18 | 1,19 | -0,17% | 201,00 |
| 01.12.2025 | 1,15 | 1,22 | 1,15 | 1,19 | 2,94% | 30.260,00 |
| 28.11.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 4,61% | 1.001,00 |
| 27.11.2025 | 1,14 | 1,15 | 1,09 | 1,11 | -0,98% | 15.841,00 |
| 26.11.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 3,23% | - |
| 25.11.2025 | 1,08 | 1,09 | 1,06 | 1,08 | 2,85% | - |
| 24.11.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,57% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,30% | - |
| 20.11.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -0,83% | 1.160,00 |
| 19.11.2025 | 1,05 | 1,13 | 1,05 | 1,08 | 3,64% | 61.433,00 |
| 18.11.2025 | 1,06 | 1,06 | 1,01 | 1,04 | -3,15% | 16.940,00 |
| 17.11.2025 | 1,10 | 1,10 | 1,07 | 1,08 | 2,28% | 1.359,00 |
| 14.11.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -6,97% | 3.300,00 |
| 13.11.2025 | 1,09 | 1,14 | 1,09 | 1,13 | 6,19% | - |
| 12.11.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 3,69% | - |
| 10.11.2025 | 1,00 | 1,04 | 1,00 | 1,03 | 2,69% | 3.552,00 |
| 07.11.2025 | 1,00 | 1,01 | 0,98 | 1,00 | 1,62% | 182,00 |
| 06.11.2025 | 0,96 | 0,99 | 0,96 | 0,99 | 2,65% | - |
| 05.11.2025 | 0,92 | 0,97 | 0,92 | 0,96 | -0,93% | 9.600,00 |
| 04.11.2025 | 0,93 | 0,98 | 0,92 | 0,97 | -0,46% | 9.500,00 |
| 03.11.2025 | 0,96 | 0,99 | 0,96 | 0,97 | 0,72% | 2.275,00 |
| 31.10.2025 | 0,96 | 0,98 | 0,96 | 0,97 | 2,17% | - |
| 30.10.2025 | 0,93 | 0,97 | 0,93 | 0,95 | 1,66% | - |
| 29.10.2025 | 0,92 | 0,96 | 0,92 | 0,93 | 0,54% | 3.500,00 |
| 28.10.2025 | 0,94 | 0,94 | 0,88 | 0,93 | -0,96% | 98.912,00 |
| 27.10.2025 | 1,01 | 1,01 | 0,93 | 0,94 | -4,93% | 1.870,00 |
| 24.10.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -3,10% | 1,00 |
| 23.10.2025 | 0,98 | 1,03 | 0,98 | 1,02 | 2,37% | 4.753,00 |
| 22.10.2025 | 0,99 | 1,02 | 0,96 | 0,99 | -1,93% | 13.631,00 |
| 21.10.2025 | 1,06 | 1,07 | 1,00 | 1,01 | -5,60% | 16.841,00 |
| 20.10.2025 | 1,06 | 1,07 | 1,02 | 1,07 | 1,90% | 45.712,00 |
| 17.10.2025 | 1,14 | 1,15 | 1,04 | 1,05 | -7,32% | 32.740,00 |
| 16.10.2025 | 1,10 | 1,14 | 1,10 | 1,13 | 0,27% | 5.555,00 |
| 15.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,34% | - |
| 14.10.2025 | 1,09 | 1,13 | 1,06 | 1,12 | 4,89% | 1.934,00 |
| 13.10.2025 | 1,06 | 1,10 | 1,06 | 1,06 | 5,29% | 18.350,00 |
| 10.10.2025 | 1,03 | 1,03 | 0,98 | 1,01 | -5,74% | 31.220,00 |
| 09.10.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,83% | 8.450,00 |