1,805€
-1,50%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,80 | 1,81 | 1,77 | 1,80 | -1,91% | 1.001,00 |
| 07.05.2026 | 1,74 | 1,83 | 1,74 | 1,83 | 5,92% | 2.421,00 |
| 06.05.2026 | 1,60 | 1,74 | 1,60 | 1,73 | 5,01% | 592,00 |
| 05.05.2026 | 1,62 | 1,65 | 1,59 | 1,65 | 3,78% | 2.792,00 |
| 04.05.2026 | 1,63 | 1,67 | 1,58 | 1,59 | -2,46% | 6.237,00 |
| 30.04.2026 | 1,58 | 1,65 | 1,58 | 1,63 | 1,40% | 12.657,00 |
| 29.04.2026 | 1,65 | 1,67 | 1,59 | 1,61 | -2,87% | 36.154,00 |
| 28.04.2026 | 1,64 | 1,69 | 1,64 | 1,65 | -1,64% | 1,00 |
| 27.04.2026 | 1,68 | 1,71 | 1,67 | 1,68 | -1,47% | 3.242,00 |
| 24.04.2026 | 1,67 | 1,72 | 1,66 | 1,71 | -1,73% | 80.099,00 |
| 23.04.2026 | 1,79 | 1,79 | 1,71 | 1,74 | -4,28% | 4.663,00 |
| 22.04.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -1,89% | - |
| 21.04.2026 | 1,91 | 1,93 | 1,78 | 1,85 | -3,02% | 15.142,00 |
| 20.04.2026 | 1,86 | 1,91 | 1,85 | 1,91 | 0,53% | 6.448,00 |
| 17.04.2026 | 1,86 | 1,91 | 1,80 | 1,90 | 3,27% | - |
| 16.04.2026 | 1,83 | 1,87 | 1,82 | 1,84 | -1,87% | 6.988,00 |
| 15.04.2026 | 1,85 | 1,90 | 1,84 | 1,87 | 1,22% | 1.645,00 |
| 14.04.2026 | 1,82 | 1,88 | 1,81 | 1,85 | 3,94% | 26.899,00 |
| 13.04.2026 | 1,78 | 1,79 | 1,76 | 1,78 | -2,20% | 22.019,00 |
| 10.04.2026 | 1,78 | 1,83 | 1,75 | 1,82 | 2,54% | 6.962,00 |
| 09.04.2026 | 1,80 | 1,81 | 1,77 | 1,77 | -2,61% | 4.000,00 |
| 08.04.2026 | 1,80 | 1,90 | 1,76 | 1,82 | 7,85% | 20.300,00 |
| 07.04.2026 | 1,70 | 1,72 | 1,66 | 1,69 | 1,66% | 20.897,00 |
| 02.04.2026 | 1,75 | 1,78 | 1,64 | 1,66 | -5,95% | 27.486,00 |
| 01.04.2026 | 1,68 | 1,78 | 1,67 | 1,77 | 11,15% | 22.150,00 |
| 31.03.2026 | 1,56 | 1,59 | 1,55 | 1,59 | 1,34% | 2.600,00 |
| 30.03.2026 | 1,50 | 1,59 | 1,50 | 1,57 | 0,84% | 211,00 |
| 27.03.2026 | 1,54 | 1,56 | 1,47 | 1,55 | 0,78% | 4.970,00 |
| 26.03.2026 | 1,58 | 1,58 | 1,45 | 1,54 | -2,65% | 84.400,00 |
| 25.03.2026 | 1,51 | 1,63 | 1,51 | 1,58 | 8,05% | 85.605,00 |
| 24.03.2026 | 1,47 | 1,48 | 1,44 | 1,47 | 1,52% | 1.211,00 |
| 23.03.2026 | 1,33 | 1,49 | 1,33 | 1,44 | -4,50% | 53.329,00 |
| 20.03.2026 | 1,53 | 1,57 | 1,50 | 1,51 | 1,75% | 22.043,00 |
| 19.03.2026 | 1,60 | 1,62 | 1,44 | 1,49 | -13,90% | 58.627,00 |
| 18.03.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -3,14% | 1.500,00 |
| 17.03.2026 | 1,79 | 1,81 | 1,73 | 1,78 | 2,53% | 18.900,00 |
| 16.03.2026 | 1,70 | 1,76 | 1,67 | 1,74 | -0,11% | 43.672,00 |
| 13.03.2026 | 1,77 | 1,77 | 1,66 | 1,74 | -2,68% | 87.431,00 |
| 12.03.2026 | 1,79 | 1,85 | 1,78 | 1,79 | 0,11% | 2.950,00 |
| 11.03.2026 | 1,86 | 1,88 | 1,78 | 1,79 | -4,08% | 2.540,00 |
| 10.03.2026 | 1,90 | 1,94 | 1,85 | 1,86 | 0,38% | 2.520,00 |
| 09.03.2026 | 1,70 | 1,88 | 1,69 | 1,86 | 0,38% | 13.008,00 |
| 06.03.2026 | 1,87 | 1,90 | 1,79 | 1,85 | -3,40% | 19.800,00 |
| 05.03.2026 | 1,97 | 1,97 | 1,88 | 1,91 | -4,13% | 26.565,00 |
| 04.03.2026 | 1,99 | 2,04 | 1,97 | 2,00 | 0,23% | 14.215,00 |
| 03.03.2026 | 2,08 | 2,10 | 1,97 | 1,99 | -6,64% | 67.806,00 |
| 02.03.2026 | 2,07 | 2,17 | 2,06 | 2,13 | 2,77% | 4.863,00 |
| 27.02.2026 | 2,10 | 2,13 | 2,05 | 2,08 | 0,24% | 10.068,00 |
| 26.02.2026 | 2,14 | 2,14 | 2,02 | 2,07 | -1,43% | 15.050,00 |
| 25.02.2026 | 2,06 | 2,12 | 2,06 | 2,10 | 3,96% | 53.378,00 |
| 24.02.2026 | 2,13 | 2,13 | 2,01 | 2,02 | -1,58% | 24.230,00 |
| 23.02.2026 | 1,93 | 2,07 | 1,93 | 2,05 | 5,96% | 23.769,00 |
| 20.02.2026 | 1,90 | 1,94 | 1,86 | 1,94 | 3,58% | 4.258,00 |
| 19.02.2026 | 1,80 | 1,88 | 1,76 | 1,87 | 4,76% | 24.453,00 |
| 18.02.2026 | 1,68 | 1,79 | 1,68 | 1,79 | 7,59% | 33.479,00 |
| 17.02.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,75% | 1.331,00 |
| 16.02.2026 | 1,68 | 1,72 | 1,65 | 1,71 | 2,40% | 19.531,00 |
| 13.02.2026 | 1,64 | 1,67 | 1,60 | 1,67 | -1,30% | 450,00 |
| 12.02.2026 | 1,71 | 1,71 | 1,66 | 1,69 | -0,24% | 3.188,00 |
| 11.02.2026 | 1,61 | 1,72 | 1,59 | 1,69 | 5,22% | 93.898,00 |
| 10.02.2026 | 1,60 | 1,62 | 1,58 | 1,61 | -0,25% | 7.400,00 |
| 09.02.2026 | 1,61 | 1,65 | 1,58 | 1,61 | 2,09% | 16.305,00 |
| 06.02.2026 | 1,53 | 1,60 | 1,51 | 1,58 | 3,68% | 4.514,00 |
| 05.02.2026 | 1,47 | 1,57 | 1,47 | 1,52 | -3,36% | 7.397,00 |
| 04.02.2026 | 1,59 | 1,69 | 1,56 | 1,58 | -0,88% | 32.340,00 |
| 03.02.2026 | 1,59 | 1,64 | 1,57 | 1,59 | 4,40% | 17.453,00 |
| 02.02.2026 | 1,48 | 1,54 | 1,37 | 1,52 | -0,59% | 61.406,00 |
| 30.01.2026 | 1,64 | 1,67 | 1,52 | 1,53 | -10,36% | 25.972,00 |
| 29.01.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -1,50% | 9.400,00 |
| 28.01.2026 | 1,55 | 1,74 | 1,55 | 1,74 | 5,92% | 381.523,00 |
| 27.01.2026 | 1,72 | 1,72 | 1,61 | 1,64 | -3,36% | 41.678,00 |
| 26.01.2026 | 1,62 | 1,71 | 1,62 | 1,70 | 5,67% | 27.022,00 |
| 23.01.2026 | 1,59 | 1,64 | 1,58 | 1,60 | 0,63% | 2.417,00 |
| 22.01.2026 | 1,57 | 1,62 | 1,52 | 1,59 | 4,66% | 69.581,00 |
| 21.01.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 1,47% | 29.064,00 |
| 20.01.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 3,16% | - |
| 19.01.2026 | 1,43 | 1,49 | 1,42 | 1,46 | -0,34% | 16.770,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 4,66% | 11.899,00 |
| 15.01.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -3,73% | 2.342,00 |
| 14.01.2026 | 1,46 | 1,48 | 1,45 | 1,45 | 1,05% | 4.603,00 |
| 13.01.2026 | 1,47 | 1,49 | 1,40 | 1,43 | 0,70% | 5.500,00 |
| 12.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,23% | - |
| 09.01.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 0,58% | 500,00 |
| 08.01.2026 | 1,40 | 1,40 | 1,34 | 1,39 | -0,07% | 118.157,00 |
| 07.01.2026 | 1,51 | 1,52 | 1,38 | 1,39 | -7,97% | 15.905,00 |
| 06.01.2026 | 1,41 | 1,52 | 1,39 | 1,51 | 7,11% | 123.807,00 |
| 05.01.2026 | 1,41 | 1,42 | 1,37 | 1,41 | 0,50% | 74.432,00 |
| 02.01.2026 | 1,40 | 1,45 | 1,40 | 1,40 | -1,48% | 109.786,00 |
| 30.12.2025 | 1,37 | 1,43 | 1,37 | 1,42 | 2,01% | 52.621,00 |
| 29.12.2025 | 1,41 | 1,42 | 1,38 | 1,39 | 0,36% | 112.682,00 |
| 23.12.2025 | 1,38 | 1,41 | 1,37 | 1,39 | 2,51% | 18.468,00 |
| 22.12.2025 | 1,31 | 1,36 | 1,30 | 1,35 | 4,88% | 1.283,00 |
| 19.12.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -2,20% | 8.025,00 |
| 18.12.2025 | 1,29 | 1,34 | 1,26 | 1,32 | 2,65% | 9.769,00 |
| 17.12.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 0,08% | 1.000,00 |
| 16.12.2025 | 1,26 | 1,29 | 1,24 | 1,28 | 0,08% | 26.200,00 |
| 15.12.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -6,08% | 1.427,00 |
| 12.12.2025 | 1,28 | 1,37 | 1,28 | 1,37 | 6,55% | 25.212,00 |
| 11.12.2025 | 1,25 | 1,29 | 1,25 | 1,28 | -2,29% | 12.308,00 |
| 10.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 3,39% | 1.120,00 |