12,531€
0,13%
Echtzeitkurs India Fund
Bid:
Ask:
Aktienkurse zum India Fund Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,40 | 12,80 | 12,35 | 12,56 | 0,38% | - |
| 30.09.2025 | 12,40 | 12,52 | 12,34 | 12,52 | 0,73% | 167,00 |
| 29.09.2025 | 12,53 | 12,76 | 12,34 | 12,42 | -0,73% | - |
| 26.09.2025 | 12,54 | 12,79 | 12,52 | 12,52 | -0,57% | - |
| 25.09.2025 | 12,52 | 12,60 | 12,49 | 12,59 | 0,79% | - |
| 24.09.2025 | 12,47 | 12,49 | 12,47 | 12,49 | -0,34% | - |
| 23.09.2025 | 12,65 | 12,93 | 12,53 | 12,53 | -1,13% | 200,00 |
| 22.09.2025 | 12,81 | 12,81 | 12,67 | 12,67 | -0,63% | - |
| 19.09.2025 | 12,76 | 12,78 | 12,75 | 12,75 | -0,44% | - |
| 18.09.2025 | 12,87 | 12,97 | 12,80 | 12,81 | -0,02% | - |
| 17.09.2025 | 12,74 | 12,84 | 12,73 | 12,81 | 0,49% | - |
| 16.09.2025 | 12,69 | 12,80 | 12,63 | 12,75 | 0,23% | 4.100,00 |
| 15.09.2025 | 12,83 | 12,93 | 12,62 | 12,72 | -0,49% | 116,00 |
| 12.09.2025 | 12,82 | 12,83 | 12,78 | 12,78 | -1,49% | - |
| 11.09.2025 | 12,96 | 12,98 | 12,96 | 12,98 | 0,27% | - |
| 10.09.2025 | 12,93 | 13,12 | 12,91 | 12,94 | 0,10% | 40,00 |
| 09.09.2025 | 12,79 | 12,93 | 12,79 | 12,93 | 1,09% | - |
| 08.09.2025 | 12,79 | 12,80 | 12,78 | 12,79 | 0,01% | - |
| 05.09.2025 | 12,86 | 12,92 | 12,70 | 12,79 | -0,64% | - |
| 04.09.2025 | 12,87 | 12,91 | 12,82 | 12,87 | -0,12% | - |
| 03.09.2025 | 12,78 | 12,97 | 12,75 | 12,89 | 0,48% | 170,00 |
| 02.09.2025 | 12,88 | 13,12 | 12,76 | 12,83 | -0,52% | 1.081,00 |
| 01.09.2025 | 12,86 | 13,04 | 12,83 | 12,89 | 0,35% | 200,00 |
| 29.08.2025 | 12,97 | 13,04 | 12,82 | 12,85 | -0,85% | 933,00 |
| 28.08.2025 | 13,02 | 13,05 | 12,94 | 12,96 | -0,47% | 320,00 |
| 27.08.2025 | 13,07 | 13,23 | 12,98 | 13,02 | -0,17% | 450,00 |
| 26.08.2025 | 13,12 | 13,14 | 12,90 | 13,04 | -1,01% | - |
| 25.08.2025 | 13,18 | 13,19 | 12,98 | 13,17 | 0,17% | - |
| 22.08.2025 | 13,40 | 13,60 | 13,12 | 13,15 | -4,07% | 3.395,00 |
| 21.08.2025 | 13,60 | 13,73 | 13,54 | 13,71 | 0,82% | - |
| 20.08.2025 | 13,50 | 13,68 | 13,49 | 13,60 | 0,40% | - |
| 19.08.2025 | 13,44 | 13,55 | 13,38 | 13,54 | 0,77% | 200,00 |
| 18.08.2025 | 13,28 | 13,55 | 13,22 | 13,44 | 1,05% | 562,00 |
| 15.08.2025 | 13,32 | 13,33 | 13,20 | 13,30 | 0,41% | 1.244,00 |
| 14.08.2025 | 13,25 | 13,32 | 13,14 | 13,25 | -0,25% | 75,00 |
| 13.08.2025 | 13,17 | 13,28 | 13,16 | 13,28 | 0,60% | - |
| 12.08.2025 | 13,21 | 13,32 | 13,14 | 13,20 | -0,11% | 2.104,00 |
| 11.08.2025 | 13,11 | 13,23 | 13,10 | 13,21 | 0,79% | - |
| 08.08.2025 | 13,21 | 13,24 | 13,05 | 13,11 | -0,64% | - |
| 07.08.2025 | 13,11 | 13,29 | 13,10 | 13,20 | 0,50% | 1.295,00 |
| 06.08.2025 | 13,33 | 13,35 | 13,11 | 13,13 | -1,26% | 350,00 |
| 05.08.2025 | 13,40 | 13,49 | 13,26 | 13,30 | -0,69% | - |
| 04.08.2025 | 13,48 | 13,54 | 13,32 | 13,39 | -0,33% | - |
| 01.08.2025 | 13,49 | 13,53 | 13,23 | 13,43 | -0,95% | 691,00 |
| 31.07.2025 | 13,55 | 13,65 | 13,31 | 13,56 | 0,27% | - |
| 30.07.2025 | 13,64 | 13,74 | 13,47 | 13,53 | -0,80% | 790,00 |
| 29.07.2025 | 13,53 | 13,64 | 13,49 | 13,64 | 0,99% | - |
| 28.07.2025 | 13,57 | 13,79 | 13,46 | 13,50 | -0,05% | 540,00 |
| 25.07.2025 | 13,54 | 13,62 | 13,43 | 13,51 | 0,16% | - |
| 24.07.2025 | 13,56 | 13,60 | 13,47 | 13,49 | -1,01% | 470,00 |
| 23.07.2025 | 13,67 | 13,72 | 13,60 | 13,63 | 0,08% | - |
| 22.07.2025 | 13,69 | 13,70 | 13,56 | 13,61 | -0,38% | 155,00 |
| 21.07.2025 | 13,61 | 13,75 | 13,58 | 13,67 | 0,31% | 682,00 |
| 18.07.2025 | 13,86 | 13,87 | 13,54 | 13,62 | -1,57% | 10,00 |
| 17.07.2025 | 13,89 | 13,96 | 13,80 | 13,84 | -0,36% | - |
| 16.07.2025 | 13,73 | 13,91 | 13,30 | 13,89 | 0,84% | 270,00 |
| 15.07.2025 | 13,65 | 13,82 | 13,61 | 13,78 | 0,78% | 400,00 |
| 14.07.2025 | 13,67 | 13,82 | 13,60 | 13,67 | -0,33% | - |
| 11.07.2025 | 13,72 | 13,83 | 13,66 | 13,72 | -0,39% | 100,00 |
| 10.07.2025 | 13,84 | 13,87 | 13,72 | 13,77 | -0,33% | 1.500,00 |
| 09.07.2025 | 13,92 | 14,03 | 13,79 | 13,82 | -0,69% | 400,00 |
| 08.07.2025 | 13,92 | 13,98 | 13,89 | 13,91 | -0,09% | - |
| 07.07.2025 | 14,00 | 14,16 | 13,88 | 13,92 | -0,19% | 400,00 |
| 04.07.2025 | 14,00 | 14,00 | 13,93 | 13,95 | -0,85% | 51,00 |
| 03.07.2025 | 14,04 | 14,16 | 14,01 | 14,07 | 0,51% | - |
| 02.07.2025 | 14,07 | 14,11 | 13,95 | 14,00 | -0,33% | 100,00 |
| 01.07.2025 | 14,02 | 14,07 | 13,87 | 14,05 | -0,06% | - |
| 30.06.2025 | 14,24 | 14,25 | 14,01 | 14,05 | -0,78% | 48,00 |
| 27.06.2025 | 14,18 | 14,19 | 14,04 | 14,17 | 0,27% | - |
| 26.06.2025 | 13,96 | 14,13 | 13,91 | 14,13 | 0,97% | 205,00 |
| 25.06.2025 | 13,92 | 14,06 | 13,80 | 13,99 | 0,30% | 402,00 |
| 24.06.2025 | 13,90 | 13,97 | 13,75 | 13,95 | 0,85% | - |
| 23.06.2025 | 13,79 | 13,94 | 13,78 | 13,83 | 0,12% | - |
| 20.06.2025 | 13,86 | 13,97 | 13,81 | 13,82 | 0,07% | - |
| 19.06.2025 | 13,94 | 13,94 | 13,81 | 13,81 | -1,02% | - |
| 18.06.2025 | 13,86 | 13,98 | 13,85 | 13,95 | 0,27% | - |
| 17.06.2025 | 13,95 | 14,05 | 13,89 | 13,91 | -0,66% | 483,00 |
| 16.06.2025 | 13,80 | 14,55 | 13,68 | 14,00 | 1,44% | 331,00 |
| 13.06.2025 | 13,98 | 14,12 | 13,77 | 13,80 | -2,32% | 231,00 |
| 12.06.2025 | 14,29 | 14,63 | 14,08 | 14,13 | -1,82% | 1.393,00 |
| 11.06.2025 | 14,37 | 14,50 | 14,33 | 14,39 | -0,14% | 69,00 |
| 10.06.2025 | 14,41 | 14,44 | 14,24 | 14,41 | -0,19% | - |
| 09.06.2025 | 14,37 | 14,57 | 14,36 | 14,44 | 0,10% | 16,00 |
| 06.06.2025 | 14,21 | 14,48 | 14,21 | 14,43 | 1,81% | 210,00 |
| 05.06.2025 | 14,25 | 14,31 | 14,11 | 14,17 | -0,60% | 1,00 |
| 04.06.2025 | 14,32 | 14,38 | 14,20 | 14,26 | -0,45% | - |
| 03.06.2025 | 14,23 | 14,37 | 14,18 | 14,32 | 0,42% | 420,00 |
| 02.06.2025 | 14,26 | 14,44 | 14,22 | 14,26 | -0,91% | 90,00 |
| 30.05.2025 | 14,53 | 14,64 | 14,36 | 14,39 | -0,39% | - |
| 29.05.2025 | 14,65 | 14,65 | 14,32 | 14,45 | 0,30% | 475,00 |
| 28.05.2025 | 14,41 | 14,58 | 14,35 | 14,41 | -0,08% | 657,00 |
| 27.05.2025 | 14,57 | 14,69 | 14,33 | 14,42 | -1,15% | 140,00 |
| 26.05.2025 | 14,51 | 14,61 | 14,50 | 14,58 | 1,04% | - |
| 23.05.2025 | 14,32 | 14,46 | 14,05 | 14,43 | 0,31% | 200,00 |
| 22.05.2025 | 14,87 | 14,90 | 14,36 | 14,39 | -3,25% | 47,00 |
| 21.05.2025 | 14,79 | 14,94 | 14,66 | 14,87 | -0,09% | - |
| 20.05.2025 | 14,87 | 15,04 | 14,77 | 14,89 | -0,11% | 1.016,00 |
| 19.05.2025 | 14,68 | 15,00 | 14,53 | 14,91 | 0,38% | 72,00 |
| 16.05.2025 | 14,75 | 15,12 | 14,41 | 14,85 | 0,39% | 547,00 |
| 15.05.2025 | 14,54 | 14,81 | 14,49 | 14,79 | 1,03% | - |